ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amgen Inc

Amgen Inc (0R0T)

308.50
8.00
(2.66%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
117.756.1049011178290.75300.5290.7566544296.74438869DE
43311.9782214156275.5300.5275.521635293.85777452DE
123010.7719928187278.5300.525913903282.32036791DE
26-19.5-5.94512195122328337.2525910220296.29443534DE
5217.255.92274678112291.2533925910390294.61191579DE
15693.543.488372093215339214.7521945263.40871306DE
26090.57541.5624641505217.925339185.2615584256.92835403DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740418200308.582.66308.5308.5308.51852
1740159000300.53.751.26300.5300.5300.5419
1740072600296.752.750.94296.75296.75296.75331331
173998620029420.68294294294587
17398998002921.250.43292292292384
1739813400290.75-1.75-0.60290.75290.75290.750
1739554200292.5-8-2.66292.5292.5292.5682
1739467800300.500.00300.5300.5300.5280
1739381400300.500.00300.5300.5300.5122
1739295000300.500.00300.5300.5300.52413
1739208600300.500.00300.5300.5300.51734
1738949400300.500.00300.5300.5300.52115
1738863000300.5124.16300.5300.5300.51388
1738776600288.500.00288.5288.5288.56014
1738690200288.500.00288.5288.5288.53148
1738603800288.52.250.79288.5288.5288.51676
1738344600286.2531.06286.25286.25286.256341
1738258200283.251.250.44283.25283.25283.258144
17381718002820.750.2728228228255863
1738085400281.255.752.09281.25281.25281.254663
1737999000275.500.00275.5275.5275.55398
1737739800275.51.50.55275.5275.5275.511328
173765340027400.002742742743612
17375670002741.50.552742742746342
1737480600272.50.50.18272.5272.5272.55740
173739420027220.742722722720
173713500027010.372702702705750
1737048600269-0.5-0.192692692694941
1736962200269.52.751.03269.5269.5269.55694
1736875800266.750.750.28266.75266.75266.753016
17367894002663.751.432662662662741
1736530200262.25-2.75-1.04262.25262.25262.25830
17364438002652.751.052652652650
1736357400262.250.250.10262.25262.25262.254065
17362710002621.250.482622622623580
1736184600260.750.250.10260.75260.75260.757379
1735925400260.500.00260.5260.5260.54433
1735839000260.5-0.5-0.19260.5260.5260.51947
173566620026100.00261261261242
1735579800261-1.75-0.672612612611478
1735320600262.751.250.48262.75262.75262.751178
1735061400261.500.00261.5261.5261.5168
1734975000261.5-5.25-1.97261.5261.5261.51427
1734715800266.757.752.99266.75266.75266.75206963
1734629400259-6.5-2.452592592596245
1734543000265.5-1.75-0.65265.5265.5265.54565
1734456600267.25-4-1.47267.25267.25267.255313
1734370200271.25-0.75-0.28271.25271.25271.255379
1734111000272-3-1.092722722722575
17340246002753.51.292752752754072
1733938200271.5-5-1.81271.5271.5271.56063
1733851800276.5-0.25-0.09276.5276.5276.54201
1733765400276.753.751.37276.75276.75276.752745
1733506200273-3.25-1.182732732734742
1733419800276.25-1.25-0.45276.25276.25276.253482
1733333400277.5-2-0.72277.5277.5277.53709
1733247000279.510.36279.5279.5279.58294
1733160600278.5-4-1.42278.5278.5278.515519
1732901400282.500.00282.5282.5282.54408
1732815000282.517.56.60282.5282.5282.50
173272860026500.002652652655468
1732642200265-30.5-10.3226526526515595
1732555800295.531.03295.5295.5295.53631
Amgen
0R0T

0R0T 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock