Mondelez International Inc【0R0G】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	50.695	50.695	50.695	6737	50.695	DE
52	50.695	50.695	50.695	10853	50.695	DE
156	50.695	50.695	50.695	23194	50.695	DE
260	50.695	50.695	50.695	38648	50.695	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783580400	50.695	50.695	50.695	50.695
1783494000	50.695	50.695	50.695	50.695
1783407600	50.695	50.695	50.695	50.695
1783321200	50.695	50.695	50.695	50.695
1783062000	50.695	50.695	50.695	50.695
1782975600	50.695	50.695	50.695	50.695
1782889200	50.695	50.695	50.695	50.695
1782802800	50.695	50.695	50.695	50.695
1782716400	50.695	50.695	50.695	50.695
1782457200	50.695	50.695	50.695	50.695
1782370800	50.695	50.695	50.695	50.695
1782284400	50.695	50.695	50.695	50.695
1782198000	50.695	50.695	50.695	50.695
1782111600	50.695	50.695	50.695	50.695
1781852400	50.695	50.695	50.695	50.695
1781766000	50.695	50.695	50.695	50.695
1781679600	50.695	50.695	50.695	50.695
1781593200	50.695	50.695	50.695	50.695
1781506800	50.695	50.695	50.695	50.695
1781247600	50.695	50.695	50.695	50.695
1781161200	50.695	50.695	50.695	50.695
1781074800	50.695	50.695	50.695	50.695
1780988400	50.695	50.695	50.695	50.695
1780902000	50.695	50.695	50.695	50.695
1780642800	50.695	50.695	50.695	50.695
1780556400	50.695	50.695	50.695	50.695
1780470000	50.695	50.695	50.695	50.695
1780383600	50.695	50.695	50.695	50.695
1780297200	50.695	50.695	50.695	50.695
1780038000	50.695	50.695	50.695	50.695
1779951600	50.695	50.695	50.695	50.695
1779865200	50.695	50.695	50.695	50.695
1779778800	50.695	50.695	50.695	50.695
1779433200	50.695	50.695	50.695	50.695
1779346800	50.695	50.695	50.695	50.695
1779260400	50.695	50.695	50.695	50.695
1779174000	50.695	50.695	50.695	50.695
1779087600	50.695	50.695	50.695	50.695
1778828400	50.695	50.695	50.695	50.695
1778742000	50.695	50.695	50.695	50.695
1778655600	50.695	50.695	50.695	50.695
1778569200	50.695	50.695	50.695	50.695
1778482800	50.695	50.695	50.695	50.695
1778223600	50.695	50.695	50.695	50.695
1778137200	50.695	50.695	50.695	50.695
1778050800	50.695	50.695	50.695	50.695
1777964400	50.695	50.695	50.695	50.695
1777618800	50.695	50.695	50.695	50.695
1777532400	50.695	50.695	50.695	50.695
1777446000	50.695	50.695	50.695	50.695
1777359600	50.695	50.695	50.695	50.695
1777273200	50.695	50.695	50.695	50.695
1777014000	50.695	50.695	50.695	50.695
1776927600	50.695	50.695	50.695	50.695
1776841200	50.695	50.695	50.695	50.695
1776754800	50.695	50.695	50.695	50.695
1776668400	50.695	50.695	50.695	50.695
1776409200	50.695	50.695	50.695	50.695
1776322800	50.695	50.695	50.695	50.695
1776236400	50.695	50.695	50.695	50.695
1776150000	50.695	50.695	50.695	50.695
1776063600	50.695	50.695	50.695	50.695
1775804400	50.695	50.695	50.695	50.695