ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mondelez International Inc

Mondelez International Inc (0R0G)

50.695
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10050.69550.69550.6951169850.695DE
40050.69550.69550.6951257750.695DE
120050.69550.69550.6952946350.695DE
260050.69550.69550.6951930750.695DE
520050.69550.69550.6951813050.695DE
1560050.69550.69550.6955575650.695DE
260-8.36-14.156294979359.05559.05541.593654450.60859393DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900050.69500.0050.69550.69550.69547659
174007260050.69500.0050.69550.69550.6953920
173998620050.69500.0050.69550.69550.69545681
173989980050.69500.0050.69550.69550.6953050
173981340050.69500.0050.69550.69550.6950
173955420050.69500.0050.69550.69550.6955838
173946780050.69500.0050.69550.69550.6957087
173938140050.69500.0050.69550.69550.6956243
173929500050.69500.0050.69550.69550.6955556
173920860050.69500.0050.69550.69550.6959076
173894940050.69500.0050.69550.69550.6954559
173886300050.69500.0050.69550.69550.6954301
173877660050.69500.0050.69550.69550.69517227
173869020050.69500.0050.69550.69550.69548352
173860380050.69500.0050.69550.69550.6955012
173834460050.69500.0050.69550.69550.6953178
173825820050.69500.0050.69550.69550.69513123
173817180050.69500.0050.69550.69550.69538689
173808540050.69500.0050.69550.69550.69516717
173799900050.69500.0050.69550.69550.6957830
173773980050.69500.0050.69550.69550.6956108
173765340050.69500.0050.69550.69550.6955367
173756700050.69500.0050.69550.69550.6958230
173748060050.69500.0050.69550.69550.69511233
173739420050.69500.0050.69550.69550.6950
173713500050.69500.0050.69550.69550.6957816
173704860050.69500.0050.69550.69550.6954000
173696220050.69500.0050.69550.69550.6957279
173687580050.69500.0050.69550.69550.6954039
173678940050.69500.0050.69550.69550.69512642
173653020050.69500.0050.69550.69550.6954945
173644380050.69500.0050.69550.69550.6950
173635740050.69500.0050.69550.69550.69511553
173627100050.69500.0050.69550.69550.69510100
173618460050.69500.0050.69550.69550.6955398
173592540050.69500.0050.69550.69550.6953759
173583900050.69500.0050.69550.69550.6951027842
173566620050.69500.0050.69550.69550.6951270
173557980050.69500.0050.69550.69550.6955346
173532060050.69500.0050.69550.69550.6955499
173506140050.69500.0050.69550.69550.69548392
173497500050.69500.0050.69550.69550.6955389
173471580050.69500.0050.69550.69550.6958514
173462940050.69500.0050.69550.69550.6953603
173454300050.69500.0050.69550.69550.6954886
173445660050.69500.0050.69550.69550.69510069
173437020050.69500.0050.69550.69550.6956855
173411100050.69500.0050.69550.69550.69511753
173402460050.69500.0050.69550.69550.6953295
173393820050.69500.0050.69550.69550.69540665
173385180050.69500.0050.69550.69550.69547370
173376540050.69500.0050.69550.69550.69530994
173350620050.69500.0050.69550.69550.6952469
173341980050.69500.0050.69550.69550.6957575
173333340050.69500.0050.69550.69550.6958114
173324700050.69500.0050.69550.69550.6953168
173316060050.69500.0050.69550.69550.69545969
173290140050.69500.0050.69550.69550.6952435
173281500050.69500.0050.69550.69550.6950
173272860050.69500.0050.69550.69550.69517453
173264220050.69500.0050.69550.69550.69513678
173255580050.69500.0050.69550.69550.6953891

0R0G 財務

財務

最近閲覧した銘柄