
Mondelez International Inc (0R0G)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.695 | 50.695 | 50.695 | 11698 | 50.695 | DE |
4 | 0 | 0 | 50.695 | 50.695 | 50.695 | 12577 | 50.695 | DE |
12 | 0 | 0 | 50.695 | 50.695 | 50.695 | 29463 | 50.695 | DE |
26 | 0 | 0 | 50.695 | 50.695 | 50.695 | 19307 | 50.695 | DE |
52 | 0 | 0 | 50.695 | 50.695 | 50.695 | 18130 | 50.695 | DE |
156 | 0 | 0 | 50.695 | 50.695 | 50.695 | 55756 | 50.695 | DE |
260 | -8.36 | -14.1562949793 | 59.055 | 59.055 | 41.59 | 36544 | 50.60859393 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 47659 |
1740072600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3920 |
1739986200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 45681 |
1739899800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3050 |
1739813400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
1739554200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5838 |
1739467800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7087 |
1739381400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6243 |
1739295000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5556 |
1739208600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 9076 |
1738949400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4559 |
1738863000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4301 |
1738776600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 17227 |
1738690200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 48352 |
1738603800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5012 |
1738344600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3178 |
1738258200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13123 |
1738171800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 38689 |
1738085400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 16717 |
1737999000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7830 |
1737739800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6108 |
1737653400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5367 |
1737567000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8230 |
1737480600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11233 |
1737394200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
1737135000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7816 |
1737048600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4000 |
1736962200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7279 |
1736875800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4039 |
1736789400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 12642 |
1736530200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4945 |
1736443800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
1736357400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11553 |
1736271000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10100 |
1736184600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5398 |
1735925400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3759 |
1735839000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1027842 |
1735666200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1270 |
1735579800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5346 |
1735320600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5499 |
1735061400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 48392 |
1734975000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5389 |
1734715800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8514 |
1734629400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3603 |
1734543000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4886 |
1734456600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10069 |
1734370200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6855 |
1734111000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11753 |
1734024600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3295 |
1733938200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 40665 |
1733851800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 47370 |
1733765400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 30994 |
1733506200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2469 |
1733419800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7575 |
1733333400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8114 |
1733247000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3168 |
1733160600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 45969 |
1732901400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2435 |
1732815000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
1732728600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 17453 |
1732642200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13678 |
1732555800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3891 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約