Mondelez International Inc【0R0G】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 時系列データ

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

終了 11月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.695	50.695	50.695	8452	50.695	DE
4	0	0	50.695	50.695	50.695	6745	50.695	DE
12	0	0	50.695	50.695	50.695	13119	50.695	DE
26	0	0	50.695	50.695	50.695	12354	50.695	DE
52	0	0	50.695	50.695	50.695	17051	50.695	DE
156	0	0	50.695	50.695	50.695	53758	50.695	DE
260	-1.8025	-3.43349683318	52.4975	59.895	41.59	38148	51.03076402	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	50.695	0	0.00	50.695	50.695	50.695	17453
1732642200	50.695	0	0.00	50.695	50.695	50.695	13678
1732555800	50.695	0	0.00	50.695	50.695	50.695	3891
1732296600	50.695	0	0.00	50.695	50.695	50.695	3004
1732210200	50.695	0	0.00	50.695	50.695	50.695	4235
1732123800	50.695	0	0.00	50.695	50.695	50.695	6432
1732037400	50.695	0	0.00	50.695	50.695	50.695	13442
1731951000	50.695	0	0.00	50.695	50.695	50.695	2449
1731691800	50.695	0	0.00	50.695	50.695	50.695	7757
1731605400	50.695	0	0.00	50.695	50.695	50.695	1815
1731519000	50.695	0	0.00	50.695	50.695	50.695	3871
1731432600	50.695	0	0.00	50.695	50.695	50.695	3866
1731346200	50.695	0	0.00	50.695	50.695	50.695	16669
1731087000	50.695	0	0.00	50.695	50.695	50.695	10075
1731000600	50.695	0	0.00	50.695	50.695	50.695	3978
1730914200	50.695	0	0.00	50.695	50.695	50.695	13197
1730827800	50.695	0	0.00	50.695	50.695	50.695	2774
1730741400	50.695	0	0.00	50.695	50.695	50.695	2823
1730482200	50.695	0	0.00	50.695	50.695	50.695	2299
1730395800	50.695	0	0.00	50.695	50.695	50.695	1183
1730309400	50.695	0	0.00	50.695	50.695	50.695	6410
1730223000	50.695	0	0.00	50.695	50.695	50.695	11198
1730136600	50.695	0	0.00	50.695	50.695	50.695	3639
1729873800	50.695	0	0.00	50.695	50.695	50.695	1003
1729787400	50.695	0	0.00	50.695	50.695	50.695	2245
1729701000	50.695	0	0.00	50.695	50.695	50.695	1911
1729614600	50.695	0	0.00	50.695	50.695	50.695	6243
1729528200	50.695	0	0.00	50.695	50.695	50.695	4247
1729269000	50.695	0	0.00	50.695	50.695	50.695	4539
1729182600	50.695	0	0.00	50.695	50.695	50.695	481236
1729096200	50.695	0	0.00	50.695	50.695	50.695	5577
1729009800	50.695	0	0.00	50.695	50.695	50.695	6942
1728923400	50.695	0	0.00	50.695	50.695	50.695	5409
1728664200	50.695	0	0.00	50.695	50.695	50.695	4378
1728577800	50.695	0	0.00	50.695	50.695	50.695	3469
1728491400	50.695	0	0.00	50.695	50.695	50.695	2841
1728405000	50.695	0	0.00	50.695	50.695	50.695	5319
1728318600	50.695	0	0.00	50.695	50.695	50.695	1364
1728059400	50.695	0	0.00	50.695	50.695	50.695	50882
1727973000	50.695	0	0.00	50.695	50.695	50.695	2031
1727886600	50.695	0	0.00	50.695	50.695	50.695	1215
1727800200	50.695	0	0.00	50.695	50.695	50.695	4410
1727713800	50.695	0	0.00	50.695	50.695	50.695	2342
1727454600	50.695	0	0.00	50.695	50.695	50.695	1962
1727368200	50.695	0	0.00	50.695	50.695	50.695	2913
1727281800	50.695	0	0.00	50.695	50.695	50.695	1612
1727195400	50.695	0	0.00	50.695	50.695	50.695	1343
1727109000	50.695	0	0.00	50.695	50.695	50.695	2115
1726849800	50.695	0	0.00	50.695	50.695	50.695	2298
1726763400	50.695	0	0.00	50.695	50.695	50.695	1061
1726677000	50.695	0	0.00	50.695	50.695	50.695	1623
1726590600	50.695	0	0.00	50.695	50.695	50.695	2134
1726504200	50.695	0	0.00	50.695	50.695	50.695	1438
1726245000	50.695	0	0.00	50.695	50.695	50.695	1663
1726158600	50.695	0	0.00	50.695	50.695	50.695	3135
1726072200	50.695	0	0.00	50.695	50.695	50.695	4659
1725985800	50.695	0	0.00	50.695	50.695	50.695	2489
1725899400	50.695	0	0.00	50.695	50.695	50.695	1747
1725640200	50.695	0	0.00	50.695	50.695	50.695	7500
1725553800	50.695	0	0.00	50.695	50.695	50.695	3912
1725467400	50.695	0	0.00	50.695	50.695	50.695	4040
1725381000	50.695	0	0.00	50.695	50.695	50.695	9020
1725294600	50.695	0	0.00	50.695	50.695	50.695	0
1725035400	50.695	0	0.00	50.695	50.695	50.695	1943
1724949000	50.695	0	0.00	50.695	50.695	50.695	2509
1724862600	50.695	0	0.00	50.695	50.695	50.695	1991

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約