Coca-cola Co【0QZK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) 時系列データ

Coca-cola Co (0QZK)

62.60

0.00

( 0.00% )

更新日時： 20:47:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	2.96052631579	60.8	64.6	60.8	29878	62.28484149	DE
4	0.7	1.13085621971	61.9	64.6	60.8	27423	61.97550687	DE
12	-4.15	-6.21722846442	66.75	66.75	60.6	53027	63.0109008	DE
26	-1.9	-2.94573643411	64.5	72.9	60.6	37388	65.33203257	DE
52	2.8	4.68227424749	59.8	72.9	58.15	105445	61.50942323	DE
156	1.35	2.20408163265	61.25	72.9	51.55	167745	60.47616584	DE
260	5.705	10.0272431672	56.895	72.9	35.605	113357	59.48076691	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	62.6	0.4	0.64	62.6	62.6	62.6	38876
1737048600	62.2	-0.15	-0.24	62.2	62.2	62.2	29865
1736962200	62.35	0.2	0.32	64.599999	64.599999	62.3	28768
1736875800	62.15	0.15	0.24	62.15	62.15	62.15	21230
1736789400	62	-0.15	-0.24	60.8	62.05	60.8	30649
1736530200	62.15	-0.4	-0.64	62.15	62.15	62.15	44138
1736443800	62.55	0.2	0.32	62.55	62.55	62.55	0
1736357400	62.35	1.15	1.88	63.8	63.8	60.95	26181
1736271000	61.2	-0.05	-0.08	63.6	63.6	60.95	51172
1736184600	61.25	-0.75	-1.21	61.25	61.25	61.25	51075
1735925400	62	-0.05	-0.08	62	62	62	26345
1735839000	62.05	0.05	0.08	62.05	62.05	62.05	37257
1735666200	62	0	0.00	62	62	62	10109
1735579800	62	-0.55	-0.88	62	62	62	22725
1735320600	62.55	0.65	1.05	62.55	62.55	62.55	19088
1735061400	61.9	0	0.00	61.9	61.9	61.9	5201
1734975000	61.9	-1.05	-1.67	61.9	61.9	61.9	23519
1734715800	62.95	-0.05	-0.08	62.95	62.95	62.95	29915
1734629400	63	-0.4	-0.63	63	63	63	26749
1734543000	63.4	0.15	0.24	63.4	63.4	63.4	24254
1734456600	63.25	0	0.00	63.2	63.4	62.35	38886
1734370200	63.25	-0.25	-0.39	60.6	63.7	60.6	84920
1734111000	63.5	-0.3	-0.47	63.5	63.5	63.5	26129
1734024600	63.8	0.4	0.63	63.8	63.8	63.8	32754
1733938200	63.4	0.8	1.28	63.4	63.4	63.4	58947
1733851800	62.6	0.15	0.24	62.6	62.6	62.6	35542
1733765400	62.45	-0.25	-0.40	62.45	62.45	62.45	52834
1733506200	62.7	0.4	0.64	62.7	62.7	62.7	875235
1733419800	62.3	-0.3	-0.48	62.3	62.3	62.3	178907
1733333400	62.6	-1	-1.57	63.6	63.6	62.5	40755
1733247000	63.6	-0.15	-0.24	63.6	63.6	63.6	26775
1733160600	63.75	-0.45	-0.70	63.75	63.75	63.75	62088
1732901400	64.2	0.8	1.26	64.2	64.2	64.2	31124
1732815000	63.4	0	0.00	63.4	63.4	63.4	0
1732728600	63.4	0	0.00	63.4	63.4	63.4	27675
1732642200	63.4	0	0.00	63.4	63.4	63.4	34006
1732555800	63.4	0	0.00	63.4	63.4	63.4	51767
1732296600	63.4	0	0.00	63.4	63.4	63.4	43522
1732210200	63.4	1.15	1.85	63.4	63.4	63.4	33429
1732123800	62.25	0.2	0.32	62.8	62.8	62.05	24428
1732037400	62.05	0	0.00	62	63.3	60.65	33698
1731951000	62.05	0.35	0.57	62.05	62.05	62.05	30150
1731691800	61.7	-1.05	-1.67	61.7	61.7	61.7	50456
1731605400	62.75	-0.3	-0.48	62.75	62.75	62.75	43812
1731519000	63.05	-0.3	-0.47	63.05	63.05	63.05	73811
1731432600	63.35	-0.3	-0.47	63.35	63.35	63.35	30090
1731346200	63.65	-0.35	-0.55	63.65	63.65	63.65	45649
1731087000	64	0.2	0.31	64	64	64	41812
1731000600	63.8	0.3	0.47	63.8	63.8	63.8	33996
1730914200	63.5	-1.6	-2.46	63.5	63.5	63.5	114483
1730827800	65.099999	0.25	0.39	65	65.2	64.9	16101
1730741400	64.849999	-0.35	-0.54	64.849999	64.849999	64.849999	34620
1730482200	65.2	-0.5	-0.76	65.2	65.2	65.2	27179
1730395800	65.7	-0.8	-1.20	65.7	65.7	65.7	24168
1730309400	66.5	0.7	1.06	66.5	66.5	66.5	42891
1730223000	65.8	-0.95	-1.42	65.8	65.8	65.8	34964
1730136600	66.75	-0.7	-1.04	66.75	66.75	66.75	47314
1729873800	67.45	0.25	0.37	67.45	67.45	67.45	29753
1729787400	67.2	-0.55	-0.81	67.2	67.2	67.2	28255
1729701000	67.75	-1.95	-2.80	67.75	67.75	67.75	113602
1729614600	69.7	0.1	0.14	69.7	69.7	69.7	46801
1729528200	69.6	-0.75	-1.07	69.6	69.6	69.6	31321

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約