Coca Cola Co【0QZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	71.9	71.9	71.9	39814	71.9	DE
52	0	0	71.9	71.9	71.9	31966	71.9	DE
156	10.1	16.3430420712	61.8	74.2	51.55	114542	61.17524898	DE
260	17.9	33.1481481481	54	74.2	51.55	123736	61.07914011	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781803800	71.9	71.9	71.9	71.9	0
1781717400	71.9	71.9	71.9	71.9	0
1781631000	71.9	71.9	71.9	71.9	0
1781544600	71.9	71.9	71.9	71.9	0
1781285400	71.9	71.9	71.9	71.9	0
1781199000	71.9	71.9	71.9	71.9	0
1781112600	71.9	71.9	71.9	71.9	0
1781026200	71.9	71.9	71.9	71.9	0
1780939800	71.9	71.9	71.9	71.9	0
1780680600	71.9	71.9	71.9	71.9	0
1780594200	71.9	71.9	71.9	71.9	0
1780507800	71.9	71.9	71.9	71.9	0
1780421400	71.9	71.9	71.9	71.9	0
1780335000	71.9	71.9	71.9	71.9	0
1780075800	71.9	71.9	71.9	71.9	0
1779989400	71.9	71.9	71.9	71.9	0
1779903000	71.9	71.9	71.9	71.9	0
1779816600	71.9	71.9	71.9	71.9	0
1779471000	71.9	71.9	71.9	71.9	0
1779384600	71.9	71.9	71.9	71.9	0
1779298200	71.9	71.9	71.9	71.9	0
1779211800	71.9	71.9	71.9	71.9	0
1779125400	71.9	71.9	71.9	71.9	0
1778866200	71.9	71.9	71.9	71.9	0
1778779800	71.9	71.9	71.9	71.9	0
1778693400	71.9	71.9	71.9	71.9	0
1778607000	71.9	71.9	71.9	71.9	0
1778520600	71.9	71.9	71.9	71.9	0
1778261400	71.9	71.9	71.9	71.9	0
1778175000	71.9	71.9	71.9	71.9	0
1778088600	71.9	71.9	71.9	71.9	0
1778002200	71.9	71.9	71.9	71.9	0
1777656600	71.9	71.9	71.9	71.9	0
1777570200	71.9	71.9	71.9	71.9	0
1777483800	71.9	71.9	71.9	71.9	0
1777397400	71.9	71.9	71.9	71.9	0
1777311000	71.9	71.9	71.9	71.9	0
1777051800	71.9	71.9	71.9	71.9	0
1776965400	71.9	71.9	71.9	71.9	0
1776879000	71.9	71.9	71.9	71.9	0
1776792600	71.9	71.9	71.9	71.9	0
1776706200	71.9	71.9	71.9	71.9	0
1776447000	71.9	71.9	71.9	71.9	0
1776360600	71.9	71.9	71.9	71.9	0
1776274200	71.9	71.9	71.9	71.9	0
1776187800	71.9	71.9	71.9	71.9	0
1776101400	71.9	71.9	71.9	71.9	0
1775842200	71.9	71.9	71.9	71.9	0
1775755800	71.9	71.9	71.9	71.9	0
1775669400	71.9	71.9	71.9	71.9	0
1775583000	71.9	71.9	71.9	71.9	0
1775151000	71.9	71.9	71.9	71.9	0
1775064600	71.9	71.9	71.9	71.9	0
1774978200	71.9	71.9	71.9	71.9	0
1774891800	71.9	71.9	71.9	71.9	0
1774632600	71.9	71.9	71.9	71.9	0
1774546200	71.9	71.9	71.9	71.9	0
1774459800	71.9	71.9	71.9	71.9	0
1774373400	71.9	71.9	71.9	71.9	0
1774287000	71.9	71.9	71.9	71.9	0
1774027800	71.9	71.9	71.9	71.9	0
1773941400	71.9	71.9	71.9	71.9	35634