Coca Cola Co【0QZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	71.9	71.9	71.9	43085	71.9	DE
52	0	0	71.9	71.9	71.9	33183	71.9	DE
156	12.15	20.3347280335	59.75	74.2	51.55	110748	61.16831413	DE
260	17.4	31.9266055046	54.5	74.2	51.55	125107	61.08417974	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783580400	71.9	71.9	71.9	71.9
1783494000	71.9	71.9	71.9	71.9
1783407600	71.9	71.9	71.9	71.9
1783321200	71.9	71.9	71.9	71.9
1783062000	71.9	71.9	71.9	71.9
1782975600	71.9	71.9	71.9	71.9
1782889200	71.9	71.9	71.9	71.9
1782802800	71.9	71.9	71.9	71.9
1782716400	71.9	71.9	71.9	71.9
1782457200	71.9	71.9	71.9	71.9
1782370800	71.9	71.9	71.9	71.9
1782284400	71.9	71.9	71.9	71.9
1782198000	71.9	71.9	71.9	71.9
1782111600	71.9	71.9	71.9	71.9
1781852400	71.9	71.9	71.9	71.9
1781766000	71.9	71.9	71.9	71.9
1781679600	71.9	71.9	71.9	71.9
1781593200	71.9	71.9	71.9	71.9
1781506800	71.9	71.9	71.9	71.9
1781247600	71.9	71.9	71.9	71.9
1781161200	71.9	71.9	71.9	71.9
1781074800	71.9	71.9	71.9	71.9
1780988400	71.9	71.9	71.9	71.9
1780902000	71.9	71.9	71.9	71.9
1780642800	71.9	71.9	71.9	71.9
1780556400	71.9	71.9	71.9	71.9
1780470000	71.9	71.9	71.9	71.9
1780383600	71.9	71.9	71.9	71.9
1780297200	71.9	71.9	71.9	71.9
1780038000	71.9	71.9	71.9	71.9
1779951600	71.9	71.9	71.9	71.9
1779865200	71.9	71.9	71.9	71.9
1779778800	71.9	71.9	71.9	71.9
1779433200	71.9	71.9	71.9	71.9
1779346800	71.9	71.9	71.9	71.9
1779260400	71.9	71.9	71.9	71.9
1779174000	71.9	71.9	71.9	71.9
1779087600	71.9	71.9	71.9	71.9
1778828400	71.9	71.9	71.9	71.9
1778742000	71.9	71.9	71.9	71.9
1778655600	71.9	71.9	71.9	71.9
1778569200	71.9	71.9	71.9	71.9
1778482800	71.9	71.9	71.9	71.9
1778223600	71.9	71.9	71.9	71.9
1778137200	71.9	71.9	71.9	71.9
1778050800	71.9	71.9	71.9	71.9
1777964400	71.9	71.9	71.9	71.9
1777618800	71.9	71.9	71.9	71.9
1777532400	71.9	71.9	71.9	71.9
1777446000	71.9	71.9	71.9	71.9
1777359600	71.9	71.9	71.9	71.9
1777273200	71.9	71.9	71.9	71.9
1777014000	71.9	71.9	71.9	71.9
1776927600	71.9	71.9	71.9	71.9
1776841200	71.9	71.9	71.9	71.9
1776754800	71.9	71.9	71.9	71.9
1776668400	71.9	71.9	71.9	71.9
1776409200	71.9	71.9	71.9	71.9
1776322800	71.9	71.9	71.9	71.9
1776236400	71.9	71.9	71.9	71.9
1776150000	71.9	71.9	71.9	71.9
1776063600	71.9	71.9	71.9	71.9
1775804400	71.9	71.9	71.9	71.9