Coca Cola Co【0QZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	71.9	71.9	71.9	39058	71.9	DE
52	0	0	71.9	71.9	71.9	31844	71.9	DE
156	10.1	16.3430420712	61.8	74.2	51.55	113893	61.19817789	DE
260	17.9	33.1481481481	54	74.2	51.55	117696	61.04024733	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781803800	71.9	71.9	71.9	71.9	0
1781717400	71.9	71.9	71.9	71.9	0
1781631000	71.9	71.9	71.9	71.9	0
1781544600	71.9	71.9	71.9	71.9	0
1781285400	71.9	71.9	71.9	71.9	0
1781199000	71.9	71.9	71.9	71.9	0
1781112600	71.9	71.9	71.9	71.9	0
1781026200	71.9	71.9	71.9	71.9	0
1780939800	71.9	71.9	71.9	71.9	0
1780680600	71.9	71.9	71.9	71.9	0
1780594200	71.9	71.9	71.9	71.9	0
1780507800	71.9	71.9	71.9	71.9	0
1780421400	71.9	71.9	71.9	71.9	0
1780335000	71.9	71.9	71.9	71.9	0
1780075800	71.9	71.9	71.9	71.9	0
1779989400	71.9	71.9	71.9	71.9	0
1779903000	71.9	71.9	71.9	71.9	0
1779816600	71.9	71.9	71.9	71.9	0
1779471000	71.9	71.9	71.9	71.9	0
1779384600	71.9	71.9	71.9	71.9	0
1779298200	71.9	71.9	71.9	71.9	0
1779211800	71.9	71.9	71.9	71.9	0
1779125400	71.9	71.9	71.9	71.9	0
1778866200	71.9	71.9	71.9	71.9	0
1778779800	71.9	71.9	71.9	71.9	0
1778693400	71.9	71.9	71.9	71.9	0
1778607000	71.9	71.9	71.9	71.9	0
1778520600	71.9	71.9	71.9	71.9	0
1778261400	71.9	71.9	71.9	71.9	0
1778175000	71.9	71.9	71.9	71.9	0
1778088600	71.9	71.9	71.9	71.9	0
1778002200	71.9	71.9	71.9	71.9	0
1777656600	71.9	71.9	71.9	71.9	0
1777570200	71.9	71.9	71.9	71.9	0
1777483800	71.9	71.9	71.9	71.9	0
1777397400	71.9	71.9	71.9	71.9	0
1777311000	71.9	71.9	71.9	71.9	0
1777051800	71.9	71.9	71.9	71.9	0
1776965400	71.9	71.9	71.9	71.9	0
1776879000	71.9	71.9	71.9	71.9	0
1776792600	71.9	71.9	71.9	71.9	0
1776706200	71.9	71.9	71.9	71.9	0
1776447000	71.9	71.9	71.9	71.9	0
1776360600	71.9	71.9	71.9	71.9	0
1776274200	71.9	71.9	71.9	71.9	0
1776187800	71.9	71.9	71.9	71.9	0
1776101400	71.9	71.9	71.9	71.9	0
1775842200	71.9	71.9	71.9	71.9	0
1775755800	71.9	71.9	71.9	71.9	0
1775669400	71.9	71.9	71.9	71.9	0
1775583000	71.9	71.9	71.9	71.9	0
1775151000	71.9	71.9	71.9	71.9	0
1775064600	71.9	71.9	71.9	71.9	0
1774978200	71.9	71.9	71.9	71.9	0
1774891800	71.9	71.9	71.9	71.9	0
1774632600	71.9	71.9	71.9	71.9	0
1774546200	71.9	71.9	71.9	71.9	0
1774459800	71.9	71.9	71.9	71.9	0
1774373400	71.9	71.9	71.9	71.9	0
1774287000	71.9	71.9	71.9	71.9	0
1774027800	71.9	71.9	71.9	71.9	0
1773941400	71.9	71.9	71.9	71.9	35634