ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mcphy Energy Sas

Mcphy Energy Sas (0QTF)

5.34
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.345.345.344645.34DE
4005.345.345.345035.34DE
12005.345.345.3420615.34DE
26005.345.345.3412215.34DE
52005.345.345.3417305.34DE
156005.345.345.3458105.34DE
260005.345.345.3467995.34DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998005.3400.005.345.345.34256
17398134005.3400.005.345.345.34625
17395542005.3400.005.345.345.341344
17394678005.3400.005.345.345.3450
17393814005.3400.005.345.345.3447
17392950005.3400.005.345.345.3475
17392086005.3400.005.345.345.34616
17389494005.3400.005.345.345.34138
17388630005.3400.005.345.345.34440
17387766005.3400.005.345.345.34728
17386902005.3400.005.345.345.342328
17386038005.3400.005.345.345.3475
17383446005.3400.005.345.345.34720
17382582005.3400.005.345.345.34473
17381718005.3400.005.345.345.34132
17380854005.3400.005.345.345.3434
17379990005.3400.005.345.345.34183
17377398005.3400.005.345.345.34388
17376534005.3400.005.345.345.341070
17375670005.3400.005.345.345.34333
17374806005.3400.005.345.345.341407
17373942005.3400.005.345.345.34867
17371350005.3400.005.345.345.341361
17370486005.3400.005.345.345.34387
17369622005.3400.005.345.345.341146
17368758005.3400.005.345.345.346960
17367894005.3400.005.345.345.3410614
17365302005.3400.005.345.345.3467
17364438005.3400.005.345.345.34494
17363574005.3400.005.345.345.34618
17362710005.3400.005.345.345.34174
17361846005.3400.005.345.345.341414
17359254005.3400.005.345.345.34580
17358390005.3400.005.345.345.3480
17356662005.3400.005.345.345.3456
17355798005.3400.005.345.345.34168
17353206005.3400.005.345.345.34787
17350614005.3400.005.345.345.341
17349750005.3400.005.345.345.34283
17347158005.3400.005.345.345.34264
17346294005.3400.005.345.345.34403
17345430005.3400.005.345.345.3478
17344566005.3400.005.345.345.34938
17343702005.3400.005.345.345.34518
17341110005.3400.005.345.345.342420
17340246005.3400.005.345.345.344273
17339382005.3400.005.345.345.3425604
17338518005.3400.005.345.345.3441098
17337654005.3400.005.345.345.341990
17335062005.3400.005.345.345.34234
17334198005.3400.005.345.345.3490
17333334005.3400.005.345.345.34307
17332470005.3400.005.345.345.3478
17331606005.3400.005.345.345.34381
17329014005.3400.005.345.345.34118
17328150005.3400.005.345.345.3410
17327286005.3400.005.345.345.341147
17326422005.3400.005.345.345.342241
17325558005.3400.005.345.345.3446
17322966005.3400.005.345.345.343141
17322102005.3400.005.345.345.34148
17321238005.3400.005.345.345.34931
17320374005.3400.005.345.345.34915

0QTF 財務

財務