
Mcphy Energy Sas (0QTF)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.34 | 5.34 | 5.34 | 464 | 5.34 | DE |
4 | 0 | 0 | 5.34 | 5.34 | 5.34 | 503 | 5.34 | DE |
12 | 0 | 0 | 5.34 | 5.34 | 5.34 | 2061 | 5.34 | DE |
26 | 0 | 0 | 5.34 | 5.34 | 5.34 | 1221 | 5.34 | DE |
52 | 0 | 0 | 5.34 | 5.34 | 5.34 | 1730 | 5.34 | DE |
156 | 0 | 0 | 5.34 | 5.34 | 5.34 | 5810 | 5.34 | DE |
260 | 0 | 0 | 5.34 | 5.34 | 5.34 | 6799 | 5.34 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 256 |
1739813400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 625 |
1739554200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1344 |
1739467800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 50 |
1739381400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 47 |
1739295000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 75 |
1739208600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 616 |
1738949400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 138 |
1738863000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 440 |
1738776600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 728 |
1738690200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 2328 |
1738603800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 75 |
1738344600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 720 |
1738258200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 473 |
1738171800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 132 |
1738085400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 34 |
1737999000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 183 |
1737739800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 388 |
1737653400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1070 |
1737567000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 333 |
1737480600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1407 |
1737394200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 867 |
1737135000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1361 |
1737048600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 387 |
1736962200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1146 |
1736875800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 6960 |
1736789400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 10614 |
1736530200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 67 |
1736443800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 494 |
1736357400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 618 |
1736271000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 174 |
1736184600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1414 |
1735925400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 580 |
1735839000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 80 |
1735666200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 56 |
1735579800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 168 |
1735320600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 787 |
1735061400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1 |
1734975000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 283 |
1734715800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 264 |
1734629400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 403 |
1734543000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 78 |
1734456600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 938 |
1734370200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 518 |
1734111000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 2420 |
1734024600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 4273 |
1733938200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 25604 |
1733851800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 41098 |
1733765400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1990 |
1733506200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 234 |
1733419800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 90 |
1733333400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 307 |
1733247000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 78 |
1733160600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 381 |
1732901400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 118 |
1732815000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 10 |
1732728600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1147 |
1732642200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 2241 |
1732555800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 46 |
1732296600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 3141 |
1732210200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 148 |
1732123800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 931 |
1732037400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 915 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約