Siegfried Holding AG【0QQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	336.6	900	37.4	37.4	37.4	25471	37.4	DE
52	336.6	900	37.4	37.4	37.4	16521	37.4	DE
156	0	0	374	374	37.4	5386	80.6879697	DE
260	0	0	374	374	37.4	3607	119.09614321	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781544600	37.4	37.4	37.4	37.4	0
1781285400	37.4	37.4	37.4	37.4	0
1781199000	37.4	37.4	37.4	37.4	0
1781112600	37.4	37.4	37.4	37.4	0
1781026200	37.4	37.4	37.4	37.4	0
1780939800	37.4	37.4	37.4	37.4	0
1780680600	37.4	37.4	37.4	37.4	0
1780594200	37.4	37.4	37.4	37.4	0
1780507800	37.4	37.4	37.4	37.4	0
1780421400	37.4	37.4	37.4	37.4	0
1780335000	37.4	37.4	37.4	37.4	0
1780075800	37.4	37.4	37.4	37.4	0
1779989400	37.4	37.4	37.4	37.4	0
1779903000	37.4	37.4	37.4	37.4	0
1779816600	37.4	37.4	37.4	37.4	0
1779471000	37.4	37.4	37.4	37.4	0
1779384600	37.4	37.4	37.4	37.4	0
1779298200	37.4	37.4	37.4	37.4	0
1779211800	37.4	37.4	37.4	37.4	0
1779125400	37.4	37.4	37.4	37.4	0
1778866200	37.4	37.4	37.4	37.4	0
1778779800	37.4	37.4	37.4	37.4	0
1778693400	37.4	37.4	37.4	37.4	0
1778607000	37.4	37.4	37.4	37.4	0
1778520600	37.4	37.4	37.4	37.4	0
1778261400	37.4	37.4	37.4	37.4	0
1778175000	37.4	37.4	37.4	37.4	0
1778088600	37.4	37.4	37.4	37.4	0
1778002200	37.4	37.4	37.4	37.4	0
1777656600	37.4	37.4	37.4	37.4	0
1777570200	37.4	37.4	37.4	37.4	0
1777483800	37.4	37.4	37.4	37.4	0
1777397400	37.4	37.4	37.4	37.4	0
1777311000	37.4	37.4	37.4	37.4	0
1777051800	37.4	37.4	37.4	37.4	0
1776965400	37.4	37.4	37.4	37.4	0
1776879000	37.4	37.4	37.4	37.4	0
1776792600	37.4	37.4	37.4	37.4	0
1776706200	37.4	37.4	37.4	37.4	0
1776447000	37.4	37.4	37.4	37.4	0
1776360600	37.4	37.4	37.4	37.4	0
1776274200	37.4	37.4	37.4	37.4	0
1776187800	37.4	37.4	37.4	37.4	0
1776101400	37.4	37.4	37.4	37.4	0
1775842200	37.4	37.4	37.4	37.4	0
1775755800	37.4	37.4	37.4	37.4	0
1775669400	37.4	37.4	37.4	37.4	0
1775583000	37.4	37.4	37.4	37.4	0
1775151000	37.4	37.4	37.4	37.4	0
1775064600	37.4	37.4	37.4	37.4	0
1774978200	37.4	37.4	37.4	37.4	0
1774891800	37.4	37.4	37.4	37.4	0
1774632600	37.4	37.4	37.4	37.4	0
1774546200	37.4	37.4	37.4	37.4	0
1774459800	37.4	37.4	37.4	37.4	0
1774373400	37.4	37.4	37.4	37.4	0
1774287000	37.4	37.4	37.4	37.4	0
1774027800	37.4	37.4	37.4	37.4	0
1773941400	37.4	37.4	37.4	37.4	0
1773855000	37.4	37.4	37.4	37.4	0
1773768600	37.4	37.4	37.4	37.4	0
1773682200	37.4	37.4	37.4	37.4	7796