Leonteq AG【0QNE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	34.7	34.7	34.7	4665	34.7	DE
26	34.7	34.7	34.7	10425	34.7	DE
52	34.7	34.7	34.7	5250	34.7	DE
156	34.7	34.7	34.7	3489	34.7	DE
260	34.7	34.7	34.7	4136	34.7	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	34.7	34.7	34.7	34.7	0
1780594200	34.7	34.7	34.7	34.7	0
1780507800	34.7	34.7	34.7	34.7	0
1780421400	34.7	34.7	34.7	34.7	0
1780335000	34.7	34.7	34.7	34.7	0
1780075800	34.7	34.7	34.7	34.7	0
1779989400	34.7	34.7	34.7	34.7	0
1779903000	34.7	34.7	34.7	34.7	0
1779816600	34.7	34.7	34.7	34.7	0
1779471000	34.7	34.7	34.7	34.7	0
1779384600	34.7	34.7	34.7	34.7	0
1779298200	34.7	34.7	34.7	34.7	0
1779211800	34.7	34.7	34.7	34.7	0
1779125400	34.7	34.7	34.7	34.7	0
1778866200	34.7	34.7	34.7	34.7	0
1778779800	34.7	34.7	34.7	34.7	0
1778693400	34.7	34.7	34.7	34.7	0
1778607000	34.7	34.7	34.7	34.7	0
1778520600	34.7	34.7	34.7	34.7	0
1778261400	34.7	34.7	34.7	34.7	0
1778175000	34.7	34.7	34.7	34.7	0
1778088600	34.7	34.7	34.7	34.7	0
1778002200	34.7	34.7	34.7	34.7	0
1777656600	34.7	34.7	34.7	34.7	0
1777570200	34.7	34.7	34.7	34.7	0
1777483800	34.7	34.7	34.7	34.7	0
1777397400	34.7	34.7	34.7	34.7	0
1777311000	34.7	34.7	34.7	34.7	0
1777051800	34.7	34.7	34.7	34.7	0
1776965400	34.7	34.7	34.7	34.7	0
1776879000	34.7	34.7	34.7	34.7	0
1776792600	34.7	34.7	34.7	34.7	0
1776706200	34.7	34.7	34.7	34.7	0
1776447000	34.7	34.7	34.7	34.7	0
1776360600	34.7	34.7	34.7	34.7	0
1776274200	34.7	34.7	34.7	34.7	0
1776187800	34.7	34.7	34.7	34.7	0
1776101400	34.7	34.7	34.7	34.7	0
1775842200	34.7	34.7	34.7	34.7	0
1775755800	34.7	34.7	34.7	34.7	0
1775669400	34.7	34.7	34.7	34.7	0
1775583000	34.7	34.7	34.7	34.7	0
1775151000	34.7	34.7	34.7	34.7	0
1775064600	34.7	34.7	34.7	34.7	0
1774978200	34.7	34.7	34.7	34.7	0
1774891800	34.7	34.7	34.7	34.7	0
1774632600	34.7	34.7	34.7	34.7	0
1774546200	34.7	34.7	34.7	34.7	0
1774459800	34.7	34.7	34.7	34.7	0
1774373400	34.7	34.7	34.7	34.7	0
1774287000	34.7	34.7	34.7	34.7	0
1774027800	34.7	34.7	34.7	34.7	0
1773941400	34.7	34.7	34.7	34.7	1412
1773855000	34.7	34.7	34.7	34.7	13057
1773768600	34.7	34.7	34.7	34.7	2175
1773682200	34.7	34.7	34.7	34.7	80
1773423000	34.7	34.7	34.7	34.7	6603
1773336600	34.7	34.7	34.7	34.7	4427
1773250200	34.7	34.7	34.7	34.7	679
1773163800	34.7	34.7	34.7	34.7	384
1773077400	34.7	34.7	34.7	34.7	56
1772818200	34.7	34.7	34.7	34.7	2937