Leonteq AG【0QNE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	34.7	34.7	34.7	11204	34.7	DE
52	34.7	34.7	34.7	5457	34.7	DE
156	34.7	34.7	34.7	3493	34.7	DE
260	34.7	34.7	34.7	4138	34.7	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	34.7	34.7	34.7	34.7
1781766000	34.7	34.7	34.7	34.7
1781679600	34.7	34.7	34.7	34.7
1781593200	34.7	34.7	34.7	34.7
1781506800	34.7	34.7	34.7	34.7
1781247600	34.7	34.7	34.7	34.7
1781161200	34.7	34.7	34.7	34.7
1781074800	34.7	34.7	34.7	34.7
1780988400	34.7	34.7	34.7	34.7
1780902000	34.7	34.7	34.7	34.7
1780642800	34.7	34.7	34.7	34.7
1780556400	34.7	34.7	34.7	34.7
1780470000	34.7	34.7	34.7	34.7
1780383600	34.7	34.7	34.7	34.7
1780297200	34.7	34.7	34.7	34.7
1780038000	34.7	34.7	34.7	34.7
1779951600	34.7	34.7	34.7	34.7
1779865200	34.7	34.7	34.7	34.7
1779778800	34.7	34.7	34.7	34.7
1779433200	34.7	34.7	34.7	34.7
1779346800	34.7	34.7	34.7	34.7
1779260400	34.7	34.7	34.7	34.7
1779174000	34.7	34.7	34.7	34.7
1779087600	34.7	34.7	34.7	34.7
1778828400	34.7	34.7	34.7	34.7
1778742000	34.7	34.7	34.7	34.7
1778655600	34.7	34.7	34.7	34.7
1778569200	34.7	34.7	34.7	34.7
1778482800	34.7	34.7	34.7	34.7
1778223600	34.7	34.7	34.7	34.7
1778137200	34.7	34.7	34.7	34.7
1778050800	34.7	34.7	34.7	34.7
1777964400	34.7	34.7	34.7	34.7
1777618800	34.7	34.7	34.7	34.7
1777532400	34.7	34.7	34.7	34.7
1777446000	34.7	34.7	34.7	34.7
1777359600	34.7	34.7	34.7	34.7
1777273200	34.7	34.7	34.7	34.7
1777014000	34.7	34.7	34.7	34.7
1776927600	34.7	34.7	34.7	34.7
1776841200	34.7	34.7	34.7	34.7
1776754800	34.7	34.7	34.7	34.7
1776668400	34.7	34.7	34.7	34.7
1776409200	34.7	34.7	34.7	34.7
1776322800	34.7	34.7	34.7	34.7
1776236400	34.7	34.7	34.7	34.7
1776150000	34.7	34.7	34.7	34.7
1776063600	34.7	34.7	34.7	34.7
1775804400	34.7	34.7	34.7	34.7
1775718000	34.7	34.7	34.7	34.7
1775631600	34.7	34.7	34.7	34.7
1775545200	34.7	34.7	34.7	34.7
1775113200	34.7	34.7	34.7	34.7
1775026800	34.7	34.7	34.7	34.7
1774940400	34.7	34.7	34.7	34.7
1774854000	34.7	34.7	34.7	34.7
1774594800	34.7	34.7	34.7	34.7
1774508400	34.7	34.7	34.7	34.7
1774422000	34.7	34.7	34.7	34.7
1774335600	34.7	34.7	34.7	34.7
1774249200	34.7	34.7	34.7	34.7