EFG International AG【0QJX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	6.345	6.345	6.345	6636	6.345	DE
26	6.345	6.345	6.345	86498	6.345	DE
52	6.345	6.345	6.345	50991	6.345	DE
156	6.345	6.345	6.345	38628	6.345	DE
260	6.345	6.345	6.345	34556	6.345	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	6.345	6.345	6.345	6.345	0
1780594200	6.345	6.345	6.345	6.345	0
1780507800	6.345	6.345	6.345	6.345	0
1780421400	6.345	6.345	6.345	6.345	0
1780335000	6.345	6.345	6.345	6.345	0
1780075800	6.345	6.345	6.345	6.345	0
1779989400	6.345	6.345	6.345	6.345	0
1779903000	6.345	6.345	6.345	6.345	0
1779816600	6.345	6.345	6.345	6.345	0
1779471000	6.345	6.345	6.345	6.345	0
1779384600	6.345	6.345	6.345	6.345	0
1779298200	6.345	6.345	6.345	6.345	0
1779211800	6.345	6.345	6.345	6.345	0
1779125400	6.345	6.345	6.345	6.345	0
1778866200	6.345	6.345	6.345	6.345	0
1778779800	6.345	6.345	6.345	6.345	0
1778693400	6.345	6.345	6.345	6.345	0
1778607000	6.345	6.345	6.345	6.345	0
1778520600	6.345	6.345	6.345	6.345	0
1778261400	6.345	6.345	6.345	6.345	0
1778175000	6.345	6.345	6.345	6.345	0
1778088600	6.345	6.345	6.345	6.345	0
1778002200	6.345	6.345	6.345	6.345	0
1777656600	6.345	6.345	6.345	6.345	0
1777570200	6.345	6.345	6.345	6.345	0
1777483800	6.345	6.345	6.345	6.345	0
1777397400	6.345	6.345	6.345	6.345	0
1777311000	6.345	6.345	6.345	6.345	0
1777051800	6.345	6.345	6.345	6.345	0
1776965400	6.345	6.345	6.345	6.345	0
1776879000	6.345	6.345	6.345	6.345	0
1776792600	6.345	6.345	6.345	6.345	0
1776706200	6.345	6.345	6.345	6.345	0
1776447000	6.345	6.345	6.345	6.345	0
1776360600	6.345	6.345	6.345	6.345	0
1776274200	6.345	6.345	6.345	6.345	0
1776187800	6.345	6.345	6.345	6.345	0
1776101400	6.345	6.345	6.345	6.345	0
1775842200	6.345	6.345	6.345	6.345	0
1775755800	6.345	6.345	6.345	6.345	0
1775669400	6.345	6.345	6.345	6.345	0
1775583000	6.345	6.345	6.345	6.345	0
1775151000	6.345	6.345	6.345	6.345	0
1775064600	6.345	6.345	6.345	6.345	0
1774978200	6.345	6.345	6.345	6.345	0
1774891800	6.345	6.345	6.345	6.345	0
1774632600	6.345	6.345	6.345	6.345	0
1774546200	6.345	6.345	6.345	6.345	0
1774459800	6.345	6.345	6.345	6.345	0
1774373400	6.345	6.345	6.345	6.345	0
1774287000	6.345	6.345	6.345	6.345	0
1774027800	6.345	6.345	6.345	6.345	0
1773941400	6.345	6.345	6.345	6.345	383153
1773855000	6.345	6.345	6.345	6.345	17252
1773768600	6.345	6.345	6.345	6.345	335606
1773682200	6.345	6.345	6.345	6.345	6986
1773423000	6.345	6.345	6.345	6.345	6285
1773336600	6.345	6.345	6.345	6.345	11329
1773250200	6.345	6.345	6.345	6.345	15339
1773163800	6.345	6.345	6.345	6.345	5634
1773077400	6.345	6.345	6.345	6.345	5720
1772818200	6.345	6.345	6.345	6.345	14137