EFG International AG【0QJX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	6.345	6.345	6.345	81071	6.345	DE
52	6.345	6.345	6.345	53297	6.345	DE
156	6.345	6.345	6.345	36713	6.345	DE
260	6.345	6.345	6.345	34782	6.345	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	6.345	6.345	6.345	6.345
1781766000	6.345	6.345	6.345	6.345
1781679600	6.345	6.345	6.345	6.345
1781593200	6.345	6.345	6.345	6.345
1781506800	6.345	6.345	6.345	6.345
1781247600	6.345	6.345	6.345	6.345
1781161200	6.345	6.345	6.345	6.345
1781074800	6.345	6.345	6.345	6.345
1780988400	6.345	6.345	6.345	6.345
1780902000	6.345	6.345	6.345	6.345
1780642800	6.345	6.345	6.345	6.345
1780556400	6.345	6.345	6.345	6.345
1780470000	6.345	6.345	6.345	6.345
1780383600	6.345	6.345	6.345	6.345
1780297200	6.345	6.345	6.345	6.345
1780038000	6.345	6.345	6.345	6.345
1779951600	6.345	6.345	6.345	6.345
1779865200	6.345	6.345	6.345	6.345
1779778800	6.345	6.345	6.345	6.345
1779433200	6.345	6.345	6.345	6.345
1779346800	6.345	6.345	6.345	6.345
1779260400	6.345	6.345	6.345	6.345
1779174000	6.345	6.345	6.345	6.345
1779087600	6.345	6.345	6.345	6.345
1778828400	6.345	6.345	6.345	6.345
1778742000	6.345	6.345	6.345	6.345
1778655600	6.345	6.345	6.345	6.345
1778569200	6.345	6.345	6.345	6.345
1778482800	6.345	6.345	6.345	6.345
1778223600	6.345	6.345	6.345	6.345
1778137200	6.345	6.345	6.345	6.345
1778050800	6.345	6.345	6.345	6.345
1777964400	6.345	6.345	6.345	6.345
1777618800	6.345	6.345	6.345	6.345
1777532400	6.345	6.345	6.345	6.345
1777446000	6.345	6.345	6.345	6.345
1777359600	6.345	6.345	6.345	6.345
1777273200	6.345	6.345	6.345	6.345
1777014000	6.345	6.345	6.345	6.345
1776927600	6.345	6.345	6.345	6.345
1776841200	6.345	6.345	6.345	6.345
1776754800	6.345	6.345	6.345	6.345
1776668400	6.345	6.345	6.345	6.345
1776409200	6.345	6.345	6.345	6.345
1776322800	6.345	6.345	6.345	6.345
1776236400	6.345	6.345	6.345	6.345
1776150000	6.345	6.345	6.345	6.345
1776063600	6.345	6.345	6.345	6.345
1775804400	6.345	6.345	6.345	6.345
1775718000	6.345	6.345	6.345	6.345
1775631600	6.345	6.345	6.345	6.345
1775545200	6.345	6.345	6.345	6.345
1775113200	6.345	6.345	6.345	6.345
1775026800	6.345	6.345	6.345	6.345
1774940400	6.345	6.345	6.345	6.345
1774854000	6.345	6.345	6.345	6.345
1774594800	6.345	6.345	6.345	6.345
1774508400	6.345	6.345	6.345	6.345
1774422000	6.345	6.345	6.345	6.345
1774335600	6.345	6.345	6.345	6.345
1774249200	6.345	6.345	6.345	6.345