EFG International AG【0QJX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	6.345	6.345	6.345	77516	6.345	DE
52	6.345	6.345	6.345	53440	6.345	DE
156	6.345	6.345	6.345	32094	6.345	DE
260	6.345	6.345	6.345	35144	6.345	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	6.345	6.345	6.345	6.345
1783580400	6.345	6.345	6.345	6.345
1783494000	6.345	6.345	6.345	6.345
1783407600	6.345	6.345	6.345	6.345
1783321200	6.345	6.345	6.345	6.345
1783062000	6.345	6.345	6.345	6.345
1782975600	6.345	6.345	6.345	6.345
1782889200	6.345	6.345	6.345	6.345
1782802800	6.345	6.345	6.345	6.345
1782716400	6.345	6.345	6.345	6.345
1782457200	6.345	6.345	6.345	6.345
1782370800	6.345	6.345	6.345	6.345
1782284400	6.345	6.345	6.345	6.345
1782198000	6.345	6.345	6.345	6.345
1782111600	6.345	6.345	6.345	6.345
1781852400	6.345	6.345	6.345	6.345
1781766000	6.345	6.345	6.345	6.345
1781679600	6.345	6.345	6.345	6.345
1781593200	6.345	6.345	6.345	6.345
1781506800	6.345	6.345	6.345	6.345
1781247600	6.345	6.345	6.345	6.345
1781161200	6.345	6.345	6.345	6.345
1781074800	6.345	6.345	6.345	6.345
1780988400	6.345	6.345	6.345	6.345
1780902000	6.345	6.345	6.345	6.345
1780642800	6.345	6.345	6.345	6.345
1780556400	6.345	6.345	6.345	6.345
1780470000	6.345	6.345	6.345	6.345
1780383600	6.345	6.345	6.345	6.345
1780297200	6.345	6.345	6.345	6.345
1780038000	6.345	6.345	6.345	6.345
1779951600	6.345	6.345	6.345	6.345
1779865200	6.345	6.345	6.345	6.345
1779778800	6.345	6.345	6.345	6.345
1779433200	6.345	6.345	6.345	6.345
1779346800	6.345	6.345	6.345	6.345
1779260400	6.345	6.345	6.345	6.345
1779174000	6.345	6.345	6.345	6.345
1779087600	6.345	6.345	6.345	6.345
1778828400	6.345	6.345	6.345	6.345
1778742000	6.345	6.345	6.345	6.345
1778655600	6.345	6.345	6.345	6.345
1778569200	6.345	6.345	6.345	6.345
1778482800	6.345	6.345	6.345	6.345
1778223600	6.345	6.345	6.345	6.345
1778137200	6.345	6.345	6.345	6.345
1778050800	6.345	6.345	6.345	6.345
1777964400	6.345	6.345	6.345	6.345
1777618800	6.345	6.345	6.345	6.345
1777532400	6.345	6.345	6.345	6.345
1777446000	6.345	6.345	6.345	6.345
1777359600	6.345	6.345	6.345	6.345
1777273200	6.345	6.345	6.345	6.345
1777014000	6.345	6.345	6.345	6.345
1776927600	6.345	6.345	6.345	6.345
1776841200	6.345	6.345	6.345	6.345
1776754800	6.345	6.345	6.345	6.345
1776668400	6.345	6.345	6.345	6.345
1776409200	6.345	6.345	6.345	6.345
1776322800	6.345	6.345	6.345	6.345
1776236400	6.345	6.345	6.345	6.345
1776150000	6.345	6.345	6.345	6.345
1776063600	6.345	6.345	6.345	6.345