MFO【0QJN】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	32.8	32.8	32.8	DE
52	32.8	32.8	32.8	DE
156	32.8	32.8	32.8	DE
260	32.8	32.8	32.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781199000	32.799999	32.799999	32.799999	32.799999
1781112600	32.799999	32.799999	32.799999	32.799999
1781026200	32.799999	32.799999	32.799999	32.799999
1780939800	32.799999	32.799999	32.799999	32.799999
1780680600	32.799999	32.799999	32.799999	32.799999
1780594200	32.799999	32.799999	32.799999	32.799999
1780507800	32.799999	32.799999	32.799999	32.799999
1780421400	32.799999	32.799999	32.799999	32.799999
1780335000	32.799999	32.799999	32.799999	32.799999
1780075800	32.799999	32.799999	32.799999	32.799999
1779989400	32.799999	32.799999	32.799999	32.799999
1779903000	32.799999	32.799999	32.799999	32.799999
1779816600	32.799999	32.799999	32.799999	32.799999
1779471000	32.799999	32.799999	32.799999	32.799999
1779384600	32.799999	32.799999	32.799999	32.799999
1779298200	32.799999	32.799999	32.799999	32.799999
1779211800	32.799999	32.799999	32.799999	32.799999
1779125400	32.799999	32.799999	32.799999	32.799999
1778866200	32.799999	32.799999	32.799999	32.799999
1778779800	32.799999	32.799999	32.799999	32.799999
1778693400	32.799999	32.799999	32.799999	32.799999
1778607000	32.799999	32.799999	32.799999	32.799999
1778520600	32.799999	32.799999	32.799999	32.799999
1778261400	32.799999	32.799999	32.799999	32.799999
1778175000	32.799999	32.799999	32.799999	32.799999
1778088600	32.799999	32.799999	32.799999	32.799999
1778002200	32.799999	32.799999	32.799999	32.799999
1777656600	32.799999	32.799999	32.799999	32.799999
1777570200	32.799999	32.799999	32.799999	32.799999
1777483800	32.799999	32.799999	32.799999	32.799999
1777397400	32.799999	32.799999	32.799999	32.799999
1777311000	32.799999	32.799999	32.799999	32.799999
1777051800	32.799999	32.799999	32.799999	32.799999
1776965400	32.799999	32.799999	32.799999	32.799999
1776879000	32.799999	32.799999	32.799999	32.799999
1776792600	32.799999	32.799999	32.799999	32.799999
1776706200	32.799999	32.799999	32.799999	32.799999
1776447000	32.799999	32.799999	32.799999	32.799999
1776360600	32.799999	32.799999	32.799999	32.799999
1776274200	32.799999	32.799999	32.799999	32.799999
1776187800	32.799999	32.799999	32.799999	32.799999
1776101400	32.799999	32.799999	32.799999	32.799999
1775842200	32.799999	32.799999	32.799999	32.799999
1775755800	32.799999	32.799999	32.799999	32.799999
1775669400	32.799999	32.799999	32.799999	32.799999
1775583000	32.799999	32.799999	32.799999	32.799999
1775151000	32.799999	32.799999	32.799999	32.799999
1775064600	32.799999	32.799999	32.799999	32.799999
1774978200	32.799999	32.799999	32.799999	32.799999
1774891800	32.799999	32.799999	32.799999	32.799999
1774632600	32.799999	32.799999	32.799999	32.799999
1774546200	32.799999	32.799999	32.799999	32.799999
1774459800	32.799999	32.799999	32.799999	32.799999
1774373400	32.799999	32.799999	32.799999	32.799999
1774287000	32.799999	32.799999	32.799999	32.799999
1774027800	32.799999	32.799999	32.799999	32.799999
1773941400	32.799999	32.799999	32.799999	32.799999
1773855000	32.799999	32.799999	32.799999	32.799999
1773768600	32.799999	32.799999	32.799999	32.799999
1773682200	32.799999	32.799999	32.799999	32.799999
1773423000	32.799999	32.799999	32.799999	32.799999
1773336600	32.799999	32.799999	32.799999	32.799999