Guideline Geo Ab (publ)【0QHZ】時系列データ

期間 †	始値	高値	安値
1	5.98	5.98	5.98	DE
4	5.98	5.98	5.98	DE
12	5.98	5.98	5.98	DE
26	5.98	5.98	5.98	DE
52	5.98	5.98	5.98	DE
156	5.98	5.98	5.98	DE
260	5.98	5.98	5.98	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1736184600	5.98	5.98	5.98	5.98
1735925400	5.98	5.98	5.98	5.98
1735839000	5.98	5.98	5.98	5.98
1735666200	5.98	5.98	5.98	5.98
1735579800	5.98	5.98	5.98	5.98
1735320600	5.98	5.98	5.98	5.98
1735061400	5.98	5.98	5.98	5.98
1734975000	5.98	5.98	5.98	5.98
1734715800	5.98	5.98	5.98	5.98
1734629400	5.98	5.98	5.98	5.98
1734543000	5.98	5.98	5.98	5.98
1734456600	5.98	5.98	5.98	5.98
1734370200	5.98	5.98	5.98	5.98
1734111000	5.98	5.98	5.98	5.98
1734024600	5.98	5.98	5.98	5.98
1733938200	5.98	5.98	5.98	5.98
1733851800	5.98	5.98	5.98	5.98
1733765400	5.98	5.98	5.98	5.98
1733506200	5.98	5.98	5.98	5.98
1733419800	5.98	5.98	5.98	5.98
1733333400	5.98	5.98	5.98	5.98
1733247000	5.98	5.98	5.98	5.98
1733160600	5.98	5.98	5.98	5.98
1732901400	5.98	5.98	5.98	5.98
1732815000	5.98	5.98	5.98	5.98
1732728600	5.98	5.98	5.98	5.98
1732642200	5.98	5.98	5.98	5.98
1732555800	5.98	5.98	5.98	5.98
1732296600	5.98	5.98	5.98	5.98
1732210200	5.98	5.98	5.98	5.98
1732123800	5.98	5.98	5.98	5.98
1732037400	5.98	5.98	5.98	5.98
1731951000	5.98	5.98	5.98	5.98
1731691800	5.98	5.98	5.98	5.98
1731605400	5.98	5.98	5.98	5.98
1731519000	5.98	5.98	5.98	5.98
1731432600	5.98	5.98	5.98	5.98
1731346200	5.98	5.98	5.98	5.98
1731087000	5.98	5.98	5.98	5.98
1731000600	5.98	5.98	5.98	5.98
1730914200	5.98	5.98	5.98	5.98
1730827800	5.98	5.98	5.98	5.98
1730741400	5.98	5.98	5.98	5.98
1730482200	5.98	5.98	5.98	5.98
1730395800	5.98	5.98	5.98	5.98
1730309400	5.98	5.98	5.98	5.98
1730223000	5.98	5.98	5.98	5.98
1730136600	5.98	5.98	5.98	5.98
1729873800	5.98	5.98	5.98	5.98
1729787400	5.98	5.98	5.98	5.98
1729701000	5.98	5.98	5.98	5.98
1729614600	5.98	5.98	5.98	5.98
1729528200	5.98	5.98	5.98	5.98
1729269000	5.98	5.98	5.98	5.98
1729182600	5.98	5.98	5.98	5.98
1729096200	5.98	5.98	5.98	5.98
1729009800	5.98	5.98	5.98	5.98
1728923400	5.98	5.98	5.98	5.98
1728664200	5.98	5.98	5.98	5.98
1728577800	5.98	5.98	5.98	5.98
1728491400	5.98	5.98	5.98	5.98
1728405000	5.98	5.98	5.98	5.98
1728318600	5.98	5.98	5.98	5.98