Forthnet Sa【0QA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.338	0.338	0.338	0.338
1780680600	0.338	0.338	0.338	0.338
1780594200	0.338	0.338	0.338	0.338
1780507800	0.338	0.338	0.338	0.338
1780421400	0.338	0.338	0.338	0.338
1780335000	0.338	0.338	0.338	0.338
1780075800	0.338	0.338	0.338	0.338
1779989400	0.338	0.338	0.338	0.338
1779903000	0.338	0.338	0.338	0.338
1779816600	0.338	0.338	0.338	0.338
1779471000	0.338	0.338	0.338	0.338
1779384600	0.338	0.338	0.338	0.338
1779298200	0.338	0.338	0.338	0.338
1779211800	0.338	0.338	0.338	0.338
1779125400	0.338	0.338	0.338	0.338
1778866200	0.338	0.338	0.338	0.338
1778779800	0.338	0.338	0.338	0.338
1778693400	0.338	0.338	0.338	0.338
1778607000	0.338	0.338	0.338	0.338
1778520600	0.338	0.338	0.338	0.338
1778261400	0.338	0.338	0.338	0.338
1778175000	0.338	0.338	0.338	0.338
1778088600	0.338	0.338	0.338	0.338
1778002200	0.338	0.338	0.338	0.338
1777656600	0.338	0.338	0.338	0.338
1777570200	0.338	0.338	0.338	0.338
1777483800	0.338	0.338	0.338	0.338
1777397400	0.338	0.338	0.338	0.338
1777311000	0.338	0.338	0.338	0.338
1777051800	0.338	0.338	0.338	0.338
1776965400	0.338	0.338	0.338	0.338
1776879000	0.338	0.338	0.338	0.338
1776792600	0.338	0.338	0.338	0.338
1776706200	0.338	0.338	0.338	0.338
1776447000	0.338	0.338	0.338	0.338
1776360600	0.338	0.338	0.338	0.338
1776274200	0.338	0.338	0.338	0.338
1776187800	0.338	0.338	0.338	0.338
1776101400	0.338	0.338	0.338	0.338
1775842200	0.338	0.338	0.338	0.338
1775755800	0.338	0.338	0.338	0.338
1775669400	0.338	0.338	0.338	0.338
1775583000	0.338	0.338	0.338	0.338
1775151000	0.338	0.338	0.338	0.338
1775064600	0.338	0.338	0.338	0.338
1774978200	0.338	0.338	0.338	0.338
1774891800	0.338	0.338	0.338	0.338
1774632600	0.338	0.338	0.338	0.338
1774546200	0.338	0.338	0.338	0.338
1774459800	0.338	0.338	0.338	0.338
1774373400	0.338	0.338	0.338	0.338
1774287000	0.338	0.338	0.338	0.338
1774027800	0.338	0.338	0.338	0.338
1773941400	0.338	0.338	0.338	0.338
1773855000	0.338	0.338	0.338	0.338
1773768600	0.338	0.338	0.338	0.338
1773682200	0.338	0.338	0.338	0.338
1773423000	0.338	0.338	0.338	0.338
1773336600	0.338	0.338	0.338	0.338
1773250200	0.338	0.338	0.338	0.338
1773163800	0.338	0.338	0.338	0.338
1773077400	0.338	0.338	0.338	0.338