Forthnet Sa【0QA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	0.338	0.338	0.338	0.338
1783062000	0.338	0.338	0.338	0.338
1782975600	0.338	0.338	0.338	0.338
1782889200	0.338	0.338	0.338	0.338
1782802800	0.338	0.338	0.338	0.338
1782716400	0.338	0.338	0.338	0.338
1782457200	0.338	0.338	0.338	0.338
1782370800	0.338	0.338	0.338	0.338
1782284400	0.338	0.338	0.338	0.338
1782198000	0.338	0.338	0.338	0.338
1782111600	0.338	0.338	0.338	0.338
1781852400	0.338	0.338	0.338	0.338
1781766000	0.338	0.338	0.338	0.338
1781679600	0.338	0.338	0.338	0.338
1781593200	0.338	0.338	0.338	0.338
1781506800	0.338	0.338	0.338	0.338
1781247600	0.338	0.338	0.338	0.338
1781161200	0.338	0.338	0.338	0.338
1781074800	0.338	0.338	0.338	0.338
1780988400	0.338	0.338	0.338	0.338
1780902000	0.338	0.338	0.338	0.338
1780642800	0.338	0.338	0.338	0.338
1780556400	0.338	0.338	0.338	0.338
1780470000	0.338	0.338	0.338	0.338
1780383600	0.338	0.338	0.338	0.338
1780297200	0.338	0.338	0.338	0.338
1780038000	0.338	0.338	0.338	0.338
1779951600	0.338	0.338	0.338	0.338
1779865200	0.338	0.338	0.338	0.338
1779778800	0.338	0.338	0.338	0.338
1779433200	0.338	0.338	0.338	0.338
1779346800	0.338	0.338	0.338	0.338
1779260400	0.338	0.338	0.338	0.338
1779174000	0.338	0.338	0.338	0.338
1779087600	0.338	0.338	0.338	0.338
1778828400	0.338	0.338	0.338	0.338
1778742000	0.338	0.338	0.338	0.338
1778655600	0.338	0.338	0.338	0.338
1778569200	0.338	0.338	0.338	0.338
1778482800	0.338	0.338	0.338	0.338
1778223600	0.338	0.338	0.338	0.338
1778137200	0.338	0.338	0.338	0.338
1778050800	0.338	0.338	0.338	0.338
1777964400	0.338	0.338	0.338	0.338
1777618800	0.338	0.338	0.338	0.338
1777532400	0.338	0.338	0.338	0.338
1777446000	0.338	0.338	0.338	0.338
1777359600	0.338	0.338	0.338	0.338
1777273200	0.338	0.338	0.338	0.338
1777014000	0.338	0.338	0.338	0.338
1776927600	0.338	0.338	0.338	0.338
1776841200	0.338	0.338	0.338	0.338
1776754800	0.338	0.338	0.338	0.338
1776668400	0.338	0.338	0.338	0.338
1776409200	0.338	0.338	0.338	0.338
1776322800	0.338	0.338	0.338	0.338
1776236400	0.338	0.338	0.338	0.338
1776150000	0.338	0.338	0.338	0.338
1776063600	0.338	0.338	0.338	0.338
1775804400	0.338	0.338	0.338	0.338
1775718000	0.338	0.338	0.338	0.338
1775631600	0.338	0.338	0.338	0.338
1775545200	0.338	0.338	0.338	0.338