Bowin SA【0Q9R】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	4.29	4.29	4.29	DE
26	4.29	4.29	4.29	DE
52	4.29	4.29	4.29	DE
156	4.29	4.29	4.29	DE
260	4.29	4.29	4.29	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	4.29	4.29	4.29	4.29
1780594200	4.29	4.29	4.29	4.29
1780507800	4.29	4.29	4.29	4.29
1780421400	4.29	4.29	4.29	4.29
1780335000	4.29	4.29	4.29	4.29
1780075800	4.29	4.29	4.29	4.29
1779989400	4.29	4.29	4.29	4.29
1779903000	4.29	4.29	4.29	4.29
1779816600	4.29	4.29	4.29	4.29
1779471000	4.29	4.29	4.29	4.29
1779384600	4.29	4.29	4.29	4.29
1779298200	4.29	4.29	4.29	4.29
1779211800	4.29	4.29	4.29	4.29
1779125400	4.29	4.29	4.29	4.29
1778866200	4.29	4.29	4.29	4.29
1778779800	4.29	4.29	4.29	4.29
1778693400	4.29	4.29	4.29	4.29
1778607000	4.29	4.29	4.29	4.29
1778520600	4.29	4.29	4.29	4.29
1778261400	4.29	4.29	4.29	4.29
1778175000	4.29	4.29	4.29	4.29
1778088600	4.29	4.29	4.29	4.29
1778002200	4.29	4.29	4.29	4.29
1777656600	4.29	4.29	4.29	4.29
1777570200	4.29	4.29	4.29	4.29
1777483800	4.29	4.29	4.29	4.29
1777397400	4.29	4.29	4.29	4.29
1777311000	4.29	4.29	4.29	4.29
1777051800	4.29	4.29	4.29	4.29
1776965400	4.29	4.29	4.29	4.29
1776879000	4.29	4.29	4.29	4.29
1776792600	4.29	4.29	4.29	4.29
1776706200	4.29	4.29	4.29	4.29
1776447000	4.29	4.29	4.29	4.29
1776360600	4.29	4.29	4.29	4.29
1776274200	4.29	4.29	4.29	4.29
1776187800	4.29	4.29	4.29	4.29
1776101400	4.29	4.29	4.29	4.29
1775842200	4.29	4.29	4.29	4.29
1775755800	4.29	4.29	4.29	4.29
1775669400	4.29	4.29	4.29	4.29
1775583000	4.29	4.29	4.29	4.29
1775151000	4.29	4.29	4.29	4.29
1775064600	4.29	4.29	4.29	4.29
1774978200	4.29	4.29	4.29	4.29
1774891800	4.29	4.29	4.29	4.29
1774632600	4.29	4.29	4.29	4.29
1774546200	4.29	4.29	4.29	4.29
1774459800	4.29	4.29	4.29	4.29
1774373400	4.29	4.29	4.29	4.29
1774287000	4.29	4.29	4.29	4.29
1774027800	4.29	4.29	4.29	4.29
1773941400	4.29	4.29	4.29	4.29
1773855000	4.29	4.29	4.29	4.29
1773768600	4.29	4.29	4.29	4.29
1773682200	4.29	4.29	4.29	4.29
1773423000	4.29	4.29	4.29	4.29
1773336600	4.29	4.29	4.29	4.29
1773250200	4.29	4.29	4.29	4.29
1773163800	4.29	4.29	4.29	4.29
1773077400	4.29	4.29	4.29	4.29