ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fluxys Belgium Sa

Fluxys Belgium Sa (0Q7U)

26.70
0.00
(0.00%)
終了 3月31日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10026.726.726.712726.7DE
40026.726.726.74026.7DE
120026.726.726.710826.7DE
260026.726.726.79126.7DE
520026.726.726.75226.7DE
1560026.726.726.71926.7DE
2600026.726.726.71526.7DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174318300026.700.0026.726.726.7100
174309660026.700.0026.726.726.75
174301020026.700.0026.726.726.70
174292380026.700.0026.726.726.7150
174283740026.700.0026.726.726.764
174257820026.700.0026.726.726.7415
174249180026.700.0026.726.726.70
174240540026.700.0026.726.726.74
174231900026.700.0026.726.726.70
174223260026.700.0026.726.726.718
174197340026.700.0026.726.726.70
174188700026.700.0026.726.726.70
174180060026.700.0026.726.726.74
174171420026.700.0026.726.726.70
174162780026.700.0026.726.726.70
174136860026.700.0026.726.726.70
174128220026.700.0026.726.726.75
174119580026.700.0026.726.726.70
174110940026.700.0026.726.726.77
174102300026.700.0026.726.726.7126
174076380026.700.0026.726.726.70
174067740026.700.0026.726.726.70
174059100026.700.0026.726.726.7217
174050460026.700.0026.726.726.71477
174041820026.700.0026.726.726.75
174015900026.700.0026.726.726.70
174007260026.700.0026.726.726.70
173998620026.700.0026.726.726.70
173989980026.700.0026.726.726.70
173981340026.700.0026.726.726.70
173955420026.700.0026.726.726.70
173946780026.700.0026.726.726.70
173938140026.700.0026.726.726.722
173929500026.700.0026.726.726.70
173920860026.700.0026.726.726.70
173894940026.700.0026.726.726.71
173886300026.700.0026.726.726.733
173877660026.700.0026.726.726.70
173869020026.700.0026.726.726.71
173860380026.700.0026.726.726.72
173834460026.700.0026.726.726.70
173825820026.700.0026.726.726.7702
173817180026.700.0026.726.726.70
173808540026.700.0026.726.726.71
173799900026.700.0026.726.726.70
173773980026.700.0026.726.726.70
173765340026.700.0026.726.726.70
173756700026.700.0026.726.726.71004
173748060026.700.0026.726.726.70
173739420026.700.0026.726.726.758
173713500026.700.0026.726.726.71842
173704860026.700.0026.726.726.73
173696220026.700.0026.726.726.70
173687580026.700.0026.726.726.70
173678940026.700.0026.726.726.71
173653020026.700.0026.726.726.71
173644380026.700.0026.726.726.7302
173635740026.700.0026.726.726.78
173627100026.700.0026.726.726.70
173618460026.700.0026.726.726.74
173592540026.700.0026.726.726.71
173583900026.700.0026.726.726.70
173566620026.700.0026.726.726.7200
173557980026.700.0026.726.726.70

最近閲覧した銘柄

Delayed Upgrade Clock