Fluxys Belgium Sa【0Q7U】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	26.7	26.7	26.7	127	26.7	DE
4	26.7	26.7	26.7	40	26.7	DE
12	26.7	26.7	26.7	108	26.7	DE
26	26.7	26.7	26.7	91	26.7	DE
52	26.7	26.7	26.7	52	26.7	DE
156	26.7	26.7	26.7	19	26.7	DE
260	26.7	26.7	26.7	15	26.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	26.7	26.7	26.7	26.7	100
1743096600	26.7	26.7	26.7	26.7	5
1743010200	26.7	26.7	26.7	26.7	0
1742923800	26.7	26.7	26.7	26.7	150
1742837400	26.7	26.7	26.7	26.7	64
1742578200	26.7	26.7	26.7	26.7	415
1742491800	26.7	26.7	26.7	26.7	0
1742405400	26.7	26.7	26.7	26.7	4
1742319000	26.7	26.7	26.7	26.7	0
1742232600	26.7	26.7	26.7	26.7	18
1741973400	26.7	26.7	26.7	26.7	0
1741887000	26.7	26.7	26.7	26.7	0
1741800600	26.7	26.7	26.7	26.7	4
1741714200	26.7	26.7	26.7	26.7	0
1741627800	26.7	26.7	26.7	26.7	0
1741368600	26.7	26.7	26.7	26.7	0
1741282200	26.7	26.7	26.7	26.7	5
1741195800	26.7	26.7	26.7	26.7	0
1741109400	26.7	26.7	26.7	26.7	7
1741023000	26.7	26.7	26.7	26.7	126
1740763800	26.7	26.7	26.7	26.7	0
1740677400	26.7	26.7	26.7	26.7	0
1740591000	26.7	26.7	26.7	26.7	217
1740504600	26.7	26.7	26.7	26.7	1477
1740418200	26.7	26.7	26.7	26.7	5
1740159000	26.7	26.7	26.7	26.7	0
1740072600	26.7	26.7	26.7	26.7	0
1739986200	26.7	26.7	26.7	26.7	0
1739899800	26.7	26.7	26.7	26.7	0
1739813400	26.7	26.7	26.7	26.7	0
1739554200	26.7	26.7	26.7	26.7	0
1739467800	26.7	26.7	26.7	26.7	0
1739381400	26.7	26.7	26.7	26.7	22
1739295000	26.7	26.7	26.7	26.7	0
1739208600	26.7	26.7	26.7	26.7	0
1738949400	26.7	26.7	26.7	26.7	1
1738863000	26.7	26.7	26.7	26.7	33
1738776600	26.7	26.7	26.7	26.7	0
1738690200	26.7	26.7	26.7	26.7	1
1738603800	26.7	26.7	26.7	26.7	2
1738344600	26.7	26.7	26.7	26.7	0
1738258200	26.7	26.7	26.7	26.7	702
1738171800	26.7	26.7	26.7	26.7	0
1738085400	26.7	26.7	26.7	26.7	1
1737999000	26.7	26.7	26.7	26.7	0
1737739800	26.7	26.7	26.7	26.7	0
1737653400	26.7	26.7	26.7	26.7	0
1737567000	26.7	26.7	26.7	26.7	1004
1737480600	26.7	26.7	26.7	26.7	0
1737394200	26.7	26.7	26.7	26.7	58
1737135000	26.7	26.7	26.7	26.7	1842
1737048600	26.7	26.7	26.7	26.7	3
1736962200	26.7	26.7	26.7	26.7	0
1736875800	26.7	26.7	26.7	26.7	0
1736789400	26.7	26.7	26.7	26.7	1
1736530200	26.7	26.7	26.7	26.7	1
1736443800	26.7	26.7	26.7	26.7	302
1736357400	26.7	26.7	26.7	26.7	8
1736271000	26.7	26.7	26.7	26.7	0
1736184600	26.7	26.7	26.7	26.7	4
1735925400	26.7	26.7	26.7	26.7	1
1735839000	26.7	26.7	26.7	26.7	0
1735666200	26.7	26.7	26.7	26.7	200
1735579800	26.7	26.7	26.7	26.7	0