Bulgarian Holding Co Ad【0OF1】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.6	0.6	0.6	DE
52	0.6	0.6	0.6	DE
156	0.6	0.6	0.6	DE
260	0.6	0.6	0.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	0.6	0.6	0.6	0.6
1783062000	0.6	0.6	0.6	0.6
1782975600	0.6	0.6	0.6	0.6
1782889200	0.6	0.6	0.6	0.6
1782802800	0.6	0.6	0.6	0.6
1782716400	0.6	0.6	0.6	0.6
1782457200	0.6	0.6	0.6	0.6
1782370800	0.6	0.6	0.6	0.6
1782284400	0.6	0.6	0.6	0.6
1782198000	0.6	0.6	0.6	0.6
1782111600	0.6	0.6	0.6	0.6
1781852400	0.6	0.6	0.6	0.6
1781766000	0.6	0.6	0.6	0.6
1781679600	0.6	0.6	0.6	0.6
1781593200	0.6	0.6	0.6	0.6
1781506800	0.6	0.6	0.6	0.6
1781247600	0.6	0.6	0.6	0.6
1781161200	0.6	0.6	0.6	0.6
1781074800	0.6	0.6	0.6	0.6
1780988400	0.6	0.6	0.6	0.6
1780902000	0.6	0.6	0.6	0.6
1780642800	0.6	0.6	0.6	0.6
1780556400	0.6	0.6	0.6	0.6
1780470000	0.6	0.6	0.6	0.6
1780383600	0.6	0.6	0.6	0.6
1780297200	0.6	0.6	0.6	0.6
1780038000	0.6	0.6	0.6	0.6
1779951600	0.6	0.6	0.6	0.6
1779865200	0.6	0.6	0.6	0.6
1779778800	0.6	0.6	0.6	0.6
1779433200	0.6	0.6	0.6	0.6
1779346800	0.6	0.6	0.6	0.6
1779260400	0.6	0.6	0.6	0.6
1779174000	0.6	0.6	0.6	0.6
1779087600	0.6	0.6	0.6	0.6
1778828400	0.6	0.6	0.6	0.6
1778742000	0.6	0.6	0.6	0.6
1778655600	0.6	0.6	0.6	0.6
1778569200	0.6	0.6	0.6	0.6
1778482800	0.6	0.6	0.6	0.6
1778223600	0.6	0.6	0.6	0.6
1778137200	0.6	0.6	0.6	0.6
1778050800	0.6	0.6	0.6	0.6
1777964400	0.6	0.6	0.6	0.6
1777618800	0.6	0.6	0.6	0.6
1777532400	0.6	0.6	0.6	0.6
1777446000	0.6	0.6	0.6	0.6
1777359600	0.6	0.6	0.6	0.6
1777273200	0.6	0.6	0.6	0.6
1777014000	0.6	0.6	0.6	0.6
1776927600	0.6	0.6	0.6	0.6
1776841200	0.6	0.6	0.6	0.6
1776754800	0.6	0.6	0.6	0.6
1776668400	0.6	0.6	0.6	0.6
1776409200	0.6	0.6	0.6	0.6
1776322800	0.6	0.6	0.6	0.6
1776236400	0.6	0.6	0.6	0.6
1776150000	0.6	0.6	0.6	0.6
1776063600	0.6	0.6	0.6	0.6
1775804400	0.6	0.6	0.6	0.6
1775718000	0.6	0.6	0.6	0.6
1775631600	0.6	0.6	0.6	0.6
1775545200	0.6	0.6	0.6	0.6