Bulgarian Holding Co Ad【0OF1】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.6	0.6	0.6	DE
52	0.6	0.6	0.6	DE
156	0.6	0.6	0.6	DE
260	0.6	0.6	0.6	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781631000	0.6	0.6	0.6	0.6
1781544600	0.6	0.6	0.6	0.6
1781285400	0.6	0.6	0.6	0.6
1781199000	0.6	0.6	0.6	0.6
1781112600	0.6	0.6	0.6	0.6
1781026200	0.6	0.6	0.6	0.6
1780939800	0.6	0.6	0.6	0.6
1780680600	0.6	0.6	0.6	0.6
1780594200	0.6	0.6	0.6	0.6
1780507800	0.6	0.6	0.6	0.6
1780421400	0.6	0.6	0.6	0.6
1780335000	0.6	0.6	0.6	0.6
1780075800	0.6	0.6	0.6	0.6
1779989400	0.6	0.6	0.6	0.6
1779903000	0.6	0.6	0.6	0.6
1779816600	0.6	0.6	0.6	0.6
1779471000	0.6	0.6	0.6	0.6
1779384600	0.6	0.6	0.6	0.6
1779298200	0.6	0.6	0.6	0.6
1779211800	0.6	0.6	0.6	0.6
1779125400	0.6	0.6	0.6	0.6
1778866200	0.6	0.6	0.6	0.6
1778779800	0.6	0.6	0.6	0.6
1778693400	0.6	0.6	0.6	0.6
1778607000	0.6	0.6	0.6	0.6
1778520600	0.6	0.6	0.6	0.6
1778261400	0.6	0.6	0.6	0.6
1778175000	0.6	0.6	0.6	0.6
1778088600	0.6	0.6	0.6	0.6
1778002200	0.6	0.6	0.6	0.6
1777656600	0.6	0.6	0.6	0.6
1777570200	0.6	0.6	0.6	0.6
1777483800	0.6	0.6	0.6	0.6
1777397400	0.6	0.6	0.6	0.6
1777311000	0.6	0.6	0.6	0.6
1777051800	0.6	0.6	0.6	0.6
1776965400	0.6	0.6	0.6	0.6
1776879000	0.6	0.6	0.6	0.6
1776792600	0.6	0.6	0.6	0.6
1776706200	0.6	0.6	0.6	0.6
1776447000	0.6	0.6	0.6	0.6
1776360600	0.6	0.6	0.6	0.6
1776274200	0.6	0.6	0.6	0.6
1776187800	0.6	0.6	0.6	0.6
1776101400	0.6	0.6	0.6	0.6
1775842200	0.6	0.6	0.6	0.6
1775755800	0.6	0.6	0.6	0.6
1775669400	0.6	0.6	0.6	0.6
1775583000	0.6	0.6	0.6	0.6
1775151000	0.6	0.6	0.6	0.6
1775064600	0.6	0.6	0.6	0.6
1774978200	0.6	0.6	0.6	0.6
1774891800	0.6	0.6	0.6	0.6
1774632600	0.6	0.6	0.6	0.6
1774546200	0.6	0.6	0.6	0.6
1774459800	0.6	0.6	0.6	0.6
1774373400	0.6	0.6	0.6	0.6
1774287000	0.6	0.6	0.6	0.6
1774027800	0.6	0.6	0.6	0.6
1773941400	0.6	0.6	0.6	0.6
1773855000	0.6	0.6	0.6	0.6
1773768600	0.6	0.6	0.6	0.6