Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réaliséesdu 24 juin 2024 au 28 juin 2024

Paris-La Défense, le 1er juillet 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024 :

Présentation agrégée

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l'instrument financier Volume total journalier                  (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
Assystem 9695008GTTDJGF00CT88 2024-06-24 FR0000074148 3262 54,641386 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-25 FR0000074148 3264 54,780116 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-26 FR0000074148 3312 54,976449 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-27 FR0000074148 3359 54,501608 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-28 FR0000074148 3387 53,349572 XPAR
      TOTAL 16584 54,443464  

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T07:18:28Z FR0000074148 53,500000 EUR 20 XPAR OD_82iF6RI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T07:22:39Z FR0000074148 53,500000 EUR 180 XPAR OD_82iG9bZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T07:27:18Z FR0000074148 54,000000 EUR 224 XPAR OD_82iHKM1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T07:29:08Z FR0000074148 54,000000 EUR 80 XPAR OD_82iHmtx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:17:44Z FR0000074148 54,800000 EUR 50 XPAR OD_82iU1Ky-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:25:46Z FR0000074148 54,900000 EUR 18 XPAR OD_82iW2jG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:29:48Z FR0000074148 55,000000 EUR 50 XPAR OD_82iX3gP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:29:48Z FR0000074148 55,000000 EUR 18 XPAR OD_82iX3gQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:30:19Z FR0000074148 54,800000 EUR 491 XPAR OD_82iXBsR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:30:19Z FR0000074148 54,800000 EUR 98 XPAR OD_82iXBsR-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:36:47Z FR0000074148 54,500000 EUR 53 XPAR OD_82iYohQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:36:47Z FR0000074148 54,500000 EUR 44 XPAR OD_82iYohQ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T08:57:00Z FR0000074148 54,600000 EUR 40 XPAR OD_82iduFI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T09:21:33Z FR0000074148 54,800000 EUR 41 XPAR OD_82ik5R9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T09:34:22Z FR0000074148 54,600000 EUR 2 XPAR OD_82inJUG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T09:34:22Z FR0000074148 54,700000 EUR 124 XPAR OD_82inJTR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:28:23Z FR0000074148 54,700000 EUR 32 XPAR OD_82jV7id-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:28:23Z FR0000074148 54,700000 EUR 6 XPAR OD_82jV7ie-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:28:23Z FR0000074148 54,700000 EUR 2 XPAR OD_82jV7ie-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:33:56Z FR0000074148 54,700000 EUR 4 XPAR OD_82jWWTe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:33:56Z FR0000074148 54,700000 EUR 2 XPAR OD_82jWWTf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:33:56Z FR0000074148 54,700000 EUR 30 XPAR OD_82jWWTl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:33:56Z FR0000074148 54,700000 EUR 2 XPAR OD_82jWWTX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:33:56Z FR0000074148 54,700000 EUR 222 XPAR OD_82jWWTX-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T12:38:41Z FR0000074148 54,800000 EUR 23 XPAR OD_82jXiRH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T13:50:53Z FR0000074148 54,900000 EUR 50 XPAR OD_82jptOI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T13:50:53Z FR0000074148 54,900000 EUR 32 XPAR OD_82jptOJ-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T13:50:53Z FR0000074148 54,900000 EUR 100 XPAR OD_82jptOJ-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T13:50:53Z FR0000074148 54,900000 EUR 250 XPAR OD_82jptOK-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T13:50:53Z FR0000074148 54,900000 EUR 71 XPAR OD_82jptOL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:09:45Z FR0000074148 54,800000 EUR 102 XPAR OD_82k9kRd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:09:45Z FR0000074148 54,800000 EUR 2 XPAR OD_82k9kRN-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:09:45Z FR0000074148 54,800000 EUR 129 XPAR OD_82k9kRo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:09:45Z FR0000074148 54,800000 EUR 641 XPAR OD_82k9kRp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:10:30Z FR0000074148 54,800000 EUR 2 XPAR OD_82k9w9G-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:10:30Z FR0000074148 54,800000 EUR 22 XPAR OD_82k9w9H-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-24T15:10:30Z FR0000074148 54,800000 EUR 5 XPAR OD_82k9w9V-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:02:53Z FR0000074148 54,400000 EUR 90 XPAR OD_82o1hpG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:02:53Z FR0000074148 54,400000 EUR 85 XPAR OD_82o1hpH-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:25:19Z FR0000074148 54,800000 EUR 50 XPAR OD_82o7Lrq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:25:19Z FR0000074148 54,800000 EUR 50 XPAR OD_82o7Lrq-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:25:19Z FR0000074148 54,800000 EUR 29 XPAR OD_82o7Lrr-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:25:19Z FR0000074148 54,800000 EUR 64 XPAR OD_82o7Lrs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:28:32Z FR0000074148 54,700000 EUR 15 XPAR OD_82o8A5U-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:28:32Z FR0000074148 54,700000 EUR 178 XPAR OD_82o8A5U-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T07:28:32Z FR0000074148 54,700000 EUR 163 XPAR OD_82o8A5V-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T08:44:58Z FR0000074148 54,600000 EUR 229 XPAR OD_82oRP8g-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T08:44:58Z FR0000074148 54,600000 EUR 30 XPAR OD_82oRP8g-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T08:44:58Z FR0000074148 54,600000 EUR 255 XPAR OD_82oRP8h-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T09:08:59Z FR0000074148 54,700000 EUR 50 XPAR OD_82oXRyP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T09:44:32Z FR0000074148 54,700000 EUR 34 XPAR OD_82ogOlX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T09:56:13Z FR0000074148 54,700000 EUR 2 XPAR OD_82ojL8u-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:41:14Z FR0000074148 54,900000 EUR 120 XPAR OD_82p9mPU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:45:55Z FR0000074148 55,000000 EUR 50 XPAR OD_82pAxSb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:45:55Z FR0000074148 55,000000 EUR 2 XPAR OD_82pAxSb-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:45:55Z FR0000074148 55,000000 EUR 405 XPAR OD_82pAxSc-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:45:55Z FR0000074148 55,000000 EUR 96 XPAR OD_82pAxSd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:45:55Z FR0000074148 55,000000 EUR 18 XPAR OD_82pAxSS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:51:08Z FR0000074148 54,800000 EUR 38 XPAR OD_82pCGxB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T11:51:08Z FR0000074148 54,800000 EUR 53 XPAR OD_82pCGxI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T12:43:00Z FR0000074148 54,500000 EUR 11 XPAR OD_82pPKZM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T12:50:02Z FR0000074148 54,500000 EUR 93 XPAR OD_82pR6G9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T13:27:21Z FR0000074148 54,400000 EUR 119 XPAR OD_82paUq2-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:07:36Z FR0000074148 54,900000 EUR 19 XPAR OD_82pkd0e-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:07:36Z FR0000074148 54,900000 EUR 20 XPAR OD_82pkd0k-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:19:37Z FR0000074148 54,900000 EUR 21 XPAR OD_82pneZf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:19:38Z FR0000074148 54,900000 EUR 22 XPAR OD_82pnepW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:23:41Z FR0000074148 54,900000 EUR 10 XPAR OD_82pog2s-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:23:41Z FR0000074148 54,900000 EUR 21 XPAR OD_82pog2t-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:23:42Z FR0000074148 54,900000 EUR 18 XPAR OD_82pogIw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:27:43Z FR0000074148 54,900000 EUR 20 XPAR OD_82pph07-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:49:32Z FR0000074148 54,900000 EUR 152 XPAR OD_82pvBe8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:49:32Z FR0000074148 54,900000 EUR 40 XPAR OD_82pvBe9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:49:32Z FR0000074148 54,900000 EUR 242 XPAR OD_82pvBe9-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T14:49:33Z FR0000074148 54,800000 EUR 114 XPAR OD_82pvBnM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T15:02:59Z FR0000074148 54,900000 EUR 50 XPAR OD_82pyZSY-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T15:02:59Z FR0000074148 54,900000 EUR 73 XPAR OD_82pyZSZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T15:28:39Z FR0000074148 55,100000 EUR 50 XPAR OD_82q5226-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T15:28:39Z FR0000074148 55,100000 EUR 41 XPAR OD_82q5226-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-25T15:29:49Z FR0000074148 55,100000 EUR 22 XPAR OD_82q5KLT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T07:08:05Z FR0000074148 55,100000 EUR 176 XPAR OD_82ttXQX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T07:08:05Z FR0000074148 55,100000 EUR 113 XPAR OD_82ttXQY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T07:08:05Z FR0000074148 55,100000 EUR 21 XPAR OD_82ttXQY-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T07:16:06Z FR0000074148 55,100000 EUR 50 XPAR OD_82tvYiO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:16:12Z FR0000074148 55,400000 EUR 173 XPAR OD_82uAggS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:26:45Z FR0000074148 55,400000 EUR 255 XPAR OD_82uDLTn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:26:45Z FR0000074148 55,400000 EUR 360 XPAR OD_82uDLTn-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:58:44Z FR0000074148 55,400000 EUR 46 XPAR OD_82uLOgx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:58:44Z FR0000074148 55,400000 EUR 17 XPAR OD_82uLOgy-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:58:44Z FR0000074148 55,400000 EUR 28 XPAR OD_82uLOgy-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:58:45Z FR0000074148 55,400000 EUR 98 XPAR OD_82uLOx6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:58:45Z FR0000074148 55,400000 EUR 17 XPAR OD_82uLOx7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T08:58:45Z FR0000074148 55,400000 EUR 17 XPAR OD_82uLOx7-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T09:01:19Z FR0000074148 55,200000 EUR 156 XPAR OD_82uM2nZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T09:39:13Z FR0000074148 55,100000 EUR 76 XPAR OD_82uVaYD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T09:39:13Z FR0000074148 55,100000 EUR 35 XPAR OD_82uVaYE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T10:01:06Z FR0000074148 55,100000 EUR 39 XPAR OD_82ub69p-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T10:01:06Z FR0000074148 55,100000 EUR 71 XPAR OD_82ub69p-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T10:26:33Z FR0000074148 54,700000 EUR 17 XPAR OD_82uhVGQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T10:29:56Z FR0000074148 54,700000 EUR 99 XPAR OD_82uiM6K-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T11:02:53Z FR0000074148 54,600000 EUR 22 XPAR OD_82uqeRh-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T11:02:53Z FR0000074148 54,600000 EUR 102 XPAR OD_82uqeRi-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T12:13:57Z FR0000074148 54,500000 EUR 20 XPAR OD_82v8XhN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T12:13:57Z FR0000074148 54,500000 EUR 94 XPAR OD_82v8XhO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T12:38:44Z FR0000074148 54,500000 EUR 102 XPAR OD_82vEmX0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T12:55:12Z FR0000074148 54,400000 EUR 74 XPAR OD_82vIvTM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T12:55:12Z FR0000074148 54,400000 EUR 39 XPAR OD_82vIvTP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T13:00:25Z FR0000074148 54,300000 EUR 92 XPAR OD_82vKF3I-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:04:31Z FR0000074148 54,600000 EUR 222 XPAR OD_82vaNQG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:08:31Z FR0000074148 54,600000 EUR 50 XPAR OD_82vbO1G-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:22:31Z FR0000074148 54,900000 EUR 38 XPAR OD_82veuMf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:22:31Z FR0000074148 54,900000 EUR 121 XPAR OD_82veuMf-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:28:43Z FR0000074148 54,800000 EUR 94 XPAR OD_82vgTIe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:53:19Z FR0000074148 54,800000 EUR 98 XPAR OD_82vmfIB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T14:59:46Z FR0000074148 54,700000 EUR 114 XPAR OD_82voHsj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T15:03:43Z FR0000074148 54,700000 EUR 40 XPAR OD_82vpHYY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-26T15:03:43Z FR0000074148 54,700000 EUR 126 XPAR OD_82vpHYZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T07:06:54Z FR0000074148 54,400000 EUR 88 XPAR OD_82zjlYE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T07:06:54Z FR0000074148 54,400000 EUR 51 XPAR OD_82zjlYE-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T07:08:50Z FR0000074148 54,500000 EUR 62 XPAR OD_82zkFfx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T07:08:50Z FR0000074148 54,500000 EUR 68 XPAR OD_82zkFfy-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T07:50:44Z FR0000074148 54,700000 EUR 194 XPAR OD_82zunfH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T08:36:54Z FR0000074148 54,700000 EUR 213 XPAR OD_8306QHB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T08:36:54Z FR0000074148 54,700000 EUR 23 XPAR OD_8306QHC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T08:36:54Z FR0000074148 54,700000 EUR 524 XPAR OD_8306QHD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T09:12:56Z FR0000074148 54,600000 EUR 119 XPAR OD_830FUj0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T09:31:07Z FR0000074148 54,600000 EUR 52 XPAR OD_830K4kV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T09:31:09Z FR0000074148 54,600000 EUR 2 XPAR OD_830K56k-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T09:31:09Z FR0000074148 54,600000 EUR 3 XPAR OD_830K56V-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T10:05:27Z FR0000074148 54,600000 EUR 141 XPAR OD_830SiTr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T10:05:27Z FR0000074148 54,600000 EUR 204 XPAR OD_830SiTr-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T10:35:20Z FR0000074148 54,400000 EUR 120 XPAR OD_830aEqO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T11:21:31Z FR0000074148 54,900000 EUR 98 XPAR OD_830lrkG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T11:21:31Z FR0000074148 54,900000 EUR 20 XPAR OD_830lrkG-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T11:21:31Z FR0000074148 54,900000 EUR 44 XPAR OD_830lrkG-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T12:36:18Z FR0000074148 54,700000 EUR 135 XPAR OD_8314hB1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T12:44:20Z FR0000074148 54,600000 EUR 134 XPAR OD_8316iQo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T12:44:20Z FR0000074148 54,600000 EUR 8 XPAR OD_8316iQp-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T12:44:20Z FR0000074148 54,600000 EUR 8 XPAR OD_8316iQp-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:16:12Z FR0000074148 54,400000 EUR 63 XPAR OD_831Ejxb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:16:12Z FR0000074148 54,400000 EUR 2 XPAR OD_831Ejxc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:16:12Z FR0000074148 54,400000 EUR 3 XPAR OD_831Ejxc-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:16:12Z FR0000074148 54,400000 EUR 2 XPAR OD_831Ejxq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:16:12Z FR0000074148 54,400000 EUR 23 XPAR OD_831Ejy8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:48:17Z FR0000074148 54,500000 EUR 50 XPAR OD_831MoaC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:48:17Z FR0000074148 54,500000 EUR 25 XPAR OD_831MoaC-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:48:17Z FR0000074148 54,500000 EUR 37 XPAR OD_831MoaD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:48:17Z FR0000074148 54,500000 EUR 50 XPAR OD_831MoaD-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:52:20Z FR0000074148 54,500000 EUR 50 XPAR OD_831Npo5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T13:52:20Z FR0000074148 54,500000 EUR 74 XPAR OD_831Npo5-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:39Z FR0000074148 54,200000 EUR 50 XPAR OD_831Wj0g-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:39Z FR0000074148 54,200000 EUR 77 XPAR OD_831Wj0g-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:40Z FR0000074148 54,200000 EUR 15 XPAR OD_831WjJo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:40Z FR0000074148 54,200000 EUR 4 XPAR OD_831WjJp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:40Z FR0000074148 54,200000 EUR 1 XPAR OD_831WjJp-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:40Z FR0000074148 54,200000 EUR 2 XPAR OD_831WjK4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:41Z FR0000074148 54,200000 EUR 86 XPAR OD_831Wjbf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:27:41Z FR0000074148 54,200000 EUR 76 XPAR OD_831WjcG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:47:50Z FR0000074148 54,100000 EUR 5 XPAR OD_831boHo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T14:47:50Z FR0000074148 54,100000 EUR 111 XPAR OD_831boHp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 2 XPAR OD_831g1hG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 48 XPAR OD_831g1hG-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 3 XPAR OD_831g1hR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 1 XPAR OD_831g1hR-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 1 XPAR OD_831g1hR-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 1 XPAR OD_831g1hS-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 1 XPAR OD_831g1hS-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:35Z FR0000074148 53,800000 EUR 1 XPAR OD_831g1hT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-27T15:04:49Z FR0000074148 53,800000 EUR 184 XPAR OD_831g58r-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 63 XPAR OD_835ckF8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 16 XPAR OD_835ckF8-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 19 XPAR OD_835ckF9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 100 XPAR OD_835ckF9-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 100 XPAR OD_835ckFA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 84 XPAR OD_835ckFA-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:39Z FR0000074148 53,800000 EUR 43 XPAR OD_835ckFG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:44Z FR0000074148 53,800000 EUR 80 XPAR OD_835clZB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:44Z FR0000074148 53,800000 EUR 52 XPAR OD_835clZX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T07:16:44Z FR0000074148 53,800000 EUR 13 XPAR OD_835clZY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T08:11:46Z FR0000074148 53,800000 EUR 243 XPAR OD_835qchr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T08:11:46Z FR0000074148 53,800000 EUR 345 XPAR OD_835qchs-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T08:23:44Z FR0000074148 53,500000 EUR 48 XPAR OD_835tdVi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T08:23:44Z FR0000074148 53,500000 EUR 37 XPAR OD_835tdVj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T08:24:25Z FR0000074148 53,500000 EUR 50 XPAR OD_835toAK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T08:24:25Z FR0000074148 53,500000 EUR 10 XPAR OD_835toAL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T09:08:03Z FR0000074148 53,500000 EUR 123 XPAR OD_8364nEb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T09:08:03Z FR0000074148 53,500000 EUR 76 XPAR OD_8364nEb-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T09:08:03Z FR0000074148 53,500000 EUR 57 XPAR OD_8364nEc-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T09:19:39Z FR0000074148 53,400000 EUR 109 XPAR OD_8367iEs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T10:01:06Z FR0000074148 53,400000 EUR 50 XPAR OD_836I9Dv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T10:01:06Z FR0000074148 53,400000 EUR 100 XPAR OD_836I9Dv-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T10:01:06Z FR0000074148 53,400000 EUR 13 XPAR OD_836I9Dv-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T10:01:06Z FR0000074148 53,400000 EUR 25 XPAR OD_836I9Dw-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T11:22:59Z FR0000074148 53,300000 EUR 14 XPAR OD_836clJ7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T11:22:59Z FR0000074148 53,300000 EUR 50 XPAR OD_836clJ8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T11:22:59Z FR0000074148 53,300000 EUR 58 XPAR OD_836clJ8-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T11:22:59Z FR0000074148 53,300000 EUR 53 XPAR OD_836clJ9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T11:22:59Z FR0000074148 53,300000 EUR 39 XPAR OD_836clJ9-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T11:22:59Z FR0000074148 53,300000 EUR 21 XPAR OD_836clJA-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:09:47Z FR0000074148 53,100000 EUR 21 XPAR OD_836oXu4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:09:47Z FR0000074148 53,100000 EUR 74 XPAR OD_836oXu6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:25:47Z FR0000074148 53,100000 EUR 77 XPAR OD_836sZY3-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:25:47Z FR0000074148 53,100000 EUR 34 XPAR OD_836sZY4-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:33:08Z FR0000074148 53,000000 EUR 49 XPAR OD_836uQKq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:33:08Z FR0000074148 53,000000 EUR 48 XPAR OD_836uQKq-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T12:57:31Z FR0000074148 52,800000 EUR 97 XPAR OD_8370Ykj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:11:58Z FR0000074148 53,000000 EUR 17 XPAR OD_837JIw7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:11:58Z FR0000074148 53,000000 EUR 6 XPAR OD_837JIw7-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:11:58Z FR0000074148 53,000000 EUR 20 XPAR OD_837JIw8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:11:58Z FR0000074148 53,000000 EUR 14 XPAR OD_837JIw8-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:29:39Z FR0000074148 52,900000 EUR 30 XPAR OD_837Nkva-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:42:57Z FR0000074148 52,900000 EUR 20 XPAR OD_837R6Vn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:42:59Z FR0000074148 52,900000 EUR 90 XPAR OD_837R6y2-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:43:00Z FR0000074148 52,900000 EUR 140 XPAR OD_837R7Bt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:43:00Z FR0000074148 52,900000 EUR 82 XPAR OD_837R7Bu-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:43:00Z FR0000074148 52,900000 EUR 9 XPAR OD_837R7Bv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:43:00Z FR0000074148 52,900000 EUR 16 XPAR OD_837R7Bv-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:43:00Z FR0000074148 52,900000 EUR 92 XPAR OD_837R7Bw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:57:22Z FR0000074148 52,800000 EUR 40 XPAR OD_837UjUV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:57:22Z FR0000074148 52,800000 EUR 2 XPAR OD_837UjUV-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:58:02Z FR0000074148 52,800000 EUR 70 XPAR OD_837UtwM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T14:58:03Z FR0000074148 52,800000 EUR 28 XPAR OD_837UuD0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T15:09:33Z FR0000074148 52,700000 EUR 11 XPAR OD_837Xnfe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T15:14:37Z FR0000074148 52,700000 EUR 17 XPAR OD_837Z4se-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T15:15:16Z FR0000074148 52,700000 EUR 17 XPAR OD_837ZEpk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T15:16:56Z FR0000074148 52,700000 EUR 80 XPAR OD_837Zexg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T15:20:07Z FR0000074148 52,700000 EUR 10 XPAR OD_837aSmm-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-28T15:24:11Z FR0000074148 52,800000 EUR 85 XPAR OD_837bUAJ-00 100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie. Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 24.06.2024 au 28.06.2024
Assystem (LSE:0OA7)
過去 株価チャート
から 6 2024 まで 7 2024 Assystemのチャートをもっと見るにはこちらをクリック
Assystem (LSE:0OA7)
過去 株価チャート
から 7 2023 まで 7 2024 Assystemのチャートをもっと見るにはこちらをクリック