CPI Property Group【0NWQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.665	0.665	0.665	4	0.665	DE
52	0.665	0.665	0.665	3	0.665	DE
156	0.665	0.665	0.665	1	0.665	DE
260	0.665	0.665	0.665	199	0.665	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783407600	0.665	0.665	0.665	0.665
1783321200	0.665	0.665	0.665	0.665
1783062000	0.665	0.665	0.665	0.665
1782975600	0.665	0.665	0.665	0.665
1782889200	0.665	0.665	0.665	0.665
1782802800	0.665	0.665	0.665	0.665
1782716400	0.665	0.665	0.665	0.665
1782457200	0.665	0.665	0.665	0.665
1782370800	0.665	0.665	0.665	0.665
1782284400	0.665	0.665	0.665	0.665
1782198000	0.665	0.665	0.665	0.665
1782111600	0.665	0.665	0.665	0.665
1781852400	0.665	0.665	0.665	0.665
1781766000	0.665	0.665	0.665	0.665
1781679600	0.665	0.665	0.665	0.665
1781593200	0.665	0.665	0.665	0.665
1781506800	0.665	0.665	0.665	0.665
1781247600	0.665	0.665	0.665	0.665
1781161200	0.665	0.665	0.665	0.665
1781074800	0.665	0.665	0.665	0.665
1780988400	0.665	0.665	0.665	0.665
1780902000	0.665	0.665	0.665	0.665
1780642800	0.665	0.665	0.665	0.665
1780556400	0.665	0.665	0.665	0.665
1780470000	0.665	0.665	0.665	0.665
1780383600	0.665	0.665	0.665	0.665
1780297200	0.665	0.665	0.665	0.665
1780038000	0.665	0.665	0.665	0.665
1779951600	0.665	0.665	0.665	0.665
1779865200	0.665	0.665	0.665	0.665
1779778800	0.665	0.665	0.665	0.665
1779433200	0.665	0.665	0.665	0.665
1779346800	0.665	0.665	0.665	0.665
1779260400	0.665	0.665	0.665	0.665
1779174000	0.665	0.665	0.665	0.665
1779087600	0.665	0.665	0.665	0.665
1778828400	0.665	0.665	0.665	0.665
1778742000	0.665	0.665	0.665	0.665
1778655600	0.665	0.665	0.665	0.665
1778569200	0.665	0.665	0.665	0.665
1778482800	0.665	0.665	0.665	0.665
1778223600	0.665	0.665	0.665	0.665
1778137200	0.665	0.665	0.665	0.665
1778050800	0.665	0.665	0.665	0.665
1777964400	0.665	0.665	0.665	0.665
1777618800	0.665	0.665	0.665	0.665
1777532400	0.665	0.665	0.665	0.665
1777446000	0.665	0.665	0.665	0.665
1777359600	0.665	0.665	0.665	0.665
1777273200	0.665	0.665	0.665	0.665
1777014000	0.665	0.665	0.665	0.665
1776927600	0.665	0.665	0.665	0.665
1776841200	0.665	0.665	0.665	0.665
1776754800	0.665	0.665	0.665	0.665
1776668400	0.665	0.665	0.665	0.665
1776409200	0.665	0.665	0.665	0.665
1776322800	0.665	0.665	0.665	0.665
1776236400	0.665	0.665	0.665	0.665
1776150000	0.665	0.665	0.665	0.665
1776063600	0.665	0.665	0.665	0.665
1775804400	0.665	0.665	0.665	0.665
1775718000	0.665	0.665	0.665	0.665
1775631600	0.665	0.665	0.665	0.665