Compagnie Immobiliere De Belgique S【0NC0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Compagnie Immobiliere De Belgique S (0NC0)
Compagnie Immobiliere De Belgique S (0NC0) 時系列データ

Compagnie Immobiliere De Belgique S (0NC0)

53.40

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.4	53.4	53.4	2	53.4	DE
4	0	0	53.4	53.4	53.4	19	53.4	DE
12	0	0	53.4	53.4	53.4	187	53.4	DE
26	0	0	53.4	53.4	53.4	766	53.4	DE
52	0	0	53.4	53.4	53.4	502	53.4	DE
156	0	0	53.4	53.4	53.4	348	53.4	DE
260	0	0	53.4	53.4	53.4	631	53.4	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	53.4	0	0.00	53.4	53.4	53.4	0
1732210200	53.4	0	0.00	53.4	53.4	53.4	0
1732123800	53.4	0	0.00	53.4	53.4	53.4	0
1732037400	53.4	0	0.00	53.4	53.4	53.4	0
1731951000	53.4	0	0.00	53.4	53.4	53.4	0
1731691800	53.4	0	0.00	53.4	53.4	53.4	9
1731605400	53.4	0	0.00	53.4	53.4	53.4	5
1731519000	53.4	0	0.00	53.4	53.4	53.4	59
1731432600	53.4	0	0.00	53.4	53.4	53.4	0
1731346200	53.4	0	0.00	53.4	53.4	53.4	0
1731087000	53.4	0	0.00	53.4	53.4	53.4	308
1731000600	53.4	0	0.00	53.4	53.4	53.4	0
1730914200	53.4	0	0.00	53.4	53.4	53.4	0
1730827800	53.4	0	0.00	53.4	53.4	53.4	0
1730741400	53.4	0	0.00	53.4	53.4	53.4	0
1730482200	53.4	0	0.00	53.4	53.4	53.4	0
1730395800	53.4	0	0.00	53.4	53.4	53.4	0
1730309400	53.4	0	0.00	53.4	53.4	53.4	0
1730223000	53.4	0	0.00	53.4	53.4	53.4	1
1730136600	53.4	0	0.00	53.4	53.4	53.4	0
1729873800	53.4	0	0.00	53.4	53.4	53.4	0
1729787400	53.4	0	0.00	53.4	53.4	53.4	0
1729701000	53.4	0	0.00	53.4	53.4	53.4	486
1729614600	53.4	0	0.00	53.4	53.4	53.4	639
1729528200	53.4	0	0.00	53.4	53.4	53.4	941
1729269000	53.4	0	0.00	53.4	53.4	53.4	0
1729182600	53.4	0	0.00	53.4	53.4	53.4	0
1729096200	53.4	0	0.00	53.4	53.4	53.4	0
1729009800	53.4	0	0.00	53.4	53.4	53.4	0
1728923400	53.4	0	0.00	53.4	53.4	53.4	0
1728664200	53.4	0	0.00	53.4	53.4	53.4	0
1728577800	53.4	0	0.00	53.4	53.4	53.4	0
1728491400	53.4	0	0.00	53.4	53.4	53.4	0
1728405000	53.4	0	0.00	53.4	53.4	53.4	0
1728318600	53.4	0	0.00	53.4	53.4	53.4	0
1728059400	53.4	0	0.00	53.4	53.4	53.4	0
1727973000	53.4	0	0.00	53.4	53.4	53.4	0
1727886600	53.4	0	0.00	53.4	53.4	53.4	0
1727800200	53.4	0	0.00	53.4	53.4	53.4	0
1727713800	53.4	0	0.00	53.4	53.4	53.4	0
1727454600	53.4	0	0.00	53.4	53.4	53.4	0
1727368200	53.4	0	0.00	53.4	53.4	53.4	0
1727281800	53.4	0	0.00	53.4	53.4	53.4	2130
1727195400	53.4	0	0.00	53.4	53.4	53.4	333
1727109000	53.4	0	0.00	53.4	53.4	53.4	38
1726849800	53.4	0	0.00	53.4	53.4	53.4	18
1726763400	53.4	0	0.00	53.4	53.4	53.4	0
1726677000	53.4	0	0.00	53.4	53.4	53.4	0
1726590600	53.4	0	0.00	53.4	53.4	53.4	0
1726504200	53.4	0	0.00	53.4	53.4	53.4	334
1726245000	53.4	0	0.00	53.4	53.4	53.4	650
1726158600	53.4	0	0.00	53.4	53.4	53.4	499
1726072200	53.4	0	0.00	53.4	53.4	53.4	0
1725985800	53.4	0	0.00	53.4	53.4	53.4	1020
1725899400	53.4	0	0.00	53.4	53.4	53.4	0
1725640200	53.4	0	0.00	53.4	53.4	53.4	623
1725553800	53.4	0	0.00	53.4	53.4	53.4	526
1725467400	53.4	0	0.00	53.4	53.4	53.4	700
1725381000	53.4	0	0.00	53.4	53.4	53.4	530
1725294600	53.4	0	0.00	53.4	53.4	53.4	910
1725035400	53.4	0	0.00	53.4	53.4	53.4	671
1724949000	53.4	0	0.00	53.4	53.4	53.4	434
1724862600	53.4	0	0.00	53.4	53.4	53.4	906
1724776200	53.4	0	0.00	53.4	53.4	53.4	575

Compagnie Immobiliere De...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約