Caleffi SPA【0N7W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	1.435	1.435	1.435	0	0	DE
26	0	0	1.435	1.435	1.435	0	0	DE
52	0	0	1.435	1.435	1.435	362	1.435	DE
156	1.4098875	5614.28571429	0.0251125	1.435	0.0251125	101	1.435	DE
260	0	0	1.435	1.435	0.0251125	59	1.435	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	1.435	1.435	1.435	1.435
1780594200	1.435	1.435	1.435	1.435
1780507800	1.435	1.435	1.435	1.435
1780421400	1.435	1.435	1.435	1.435
1780335000	1.435	1.435	1.435	1.435
1780075800	1.435	1.435	1.435	1.435
1779989400	1.435	1.435	1.435	1.435
1779903000	1.435	1.435	1.435	1.435
1779816600	1.435	1.435	1.435	1.435
1779471000	1.435	1.435	1.435	1.435
1779384600	1.435	1.435	1.435	1.435
1779298200	1.435	1.435	1.435	1.435
1779211800	1.435	1.435	1.435	1.435
1779125400	1.435	1.435	1.435	1.435
1778866200	1.435	1.435	1.435	1.435
1778779800	1.435	1.435	1.435	1.435
1778693400	1.435	1.435	1.435	1.435
1778607000	1.435	1.435	1.435	1.435
1778520600	1.435	1.435	1.435	1.435
1778261400	1.435	1.435	1.435	1.435
1778175000	1.435	1.435	1.435	1.435
1778088600	1.435	1.435	1.435	1.435
1778002200	1.435	1.435	1.435	1.435
1777656600	1.435	1.435	1.435	1.435
1777570200	1.435	1.435	1.435	1.435
1777483800	1.435	1.435	1.435	1.435
1777397400	1.435	1.435	1.435	1.435
1777311000	1.435	1.435	1.435	1.435
1777051800	1.435	1.435	1.435	1.435
1776965400	1.435	1.435	1.435	1.435
1776879000	1.435	1.435	1.435	1.435
1776792600	1.435	1.435	1.435	1.435
1776706200	1.435	1.435	1.435	1.435
1776447000	1.435	1.435	1.435	1.435
1776360600	1.435	1.435	1.435	1.435
1776274200	1.435	1.435	1.435	1.435
1776187800	1.435	1.435	1.435	1.435
1776101400	1.435	1.435	1.435	1.435
1775842200	1.435	1.435	1.435	1.435
1775755800	1.435	1.435	1.435	1.435
1775669400	1.435	1.435	1.435	1.435
1775583000	1.435	1.435	1.435	1.435
1775151000	1.435	1.435	1.435	1.435
1775064600	1.435	1.435	1.435	1.435
1774978200	1.435	1.435	1.435	1.435
1774891800	1.435	1.435	1.435	1.435
1774632600	1.435	1.435	1.435	1.435
1774546200	1.435	1.435	1.435	1.435
1774459800	1.435	1.435	1.435	1.435
1774373400	1.435	1.435	1.435	1.435
1774287000	1.435	1.435	1.435	1.435
1774027800	1.435	1.435	1.435	1.435
1773941400	1.435	1.435	1.435	1.435
1773855000	1.435	1.435	1.435	1.435
1773768600	1.435	1.435	1.435	1.435
1773682200	1.435	1.435	1.435	1.435
1773423000	1.435	1.435	1.435	1.435
1773336600	1.435	1.435	1.435	1.435
1773250200	1.435	1.435	1.435	1.435
1773163800	1.435	1.435	1.435	1.435
1773077400	1.435	1.435	1.435	1.435