Caleffi SPA【0N7W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.435	1.435	1.435	0	0	DE
52	0	0	1.435	1.435	1.435	375	1.435	DE
156	1.4098875	5614.28571429	0.0251125	1.435	0.0251125	102	1.435	DE
260	0	0	1.435	1.435	0.0251125	59	1.435	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	1.435	1.435	1.435	1.435
1781766000	1.435	1.435	1.435	1.435
1781679600	1.435	1.435	1.435	1.435
1781593200	1.435	1.435	1.435	1.435
1781506800	1.435	1.435	1.435	1.435
1781247600	1.435	1.435	1.435	1.435
1781161200	1.435	1.435	1.435	1.435
1781074800	1.435	1.435	1.435	1.435
1780988400	1.435	1.435	1.435	1.435
1780902000	1.435	1.435	1.435	1.435
1780642800	1.435	1.435	1.435	1.435
1780556400	1.435	1.435	1.435	1.435
1780470000	1.435	1.435	1.435	1.435
1780383600	1.435	1.435	1.435	1.435
1780297200	1.435	1.435	1.435	1.435
1780038000	1.435	1.435	1.435	1.435
1779951600	1.435	1.435	1.435	1.435
1779865200	1.435	1.435	1.435	1.435
1779778800	1.435	1.435	1.435	1.435
1779433200	1.435	1.435	1.435	1.435
1779346800	1.435	1.435	1.435	1.435
1779260400	1.435	1.435	1.435	1.435
1779174000	1.435	1.435	1.435	1.435
1779087600	1.435	1.435	1.435	1.435
1778828400	1.435	1.435	1.435	1.435
1778742000	1.435	1.435	1.435	1.435
1778655600	1.435	1.435	1.435	1.435
1778569200	1.435	1.435	1.435	1.435
1778482800	1.435	1.435	1.435	1.435
1778223600	1.435	1.435	1.435	1.435
1778137200	1.435	1.435	1.435	1.435
1778050800	1.435	1.435	1.435	1.435
1777964400	1.435	1.435	1.435	1.435
1777618800	1.435	1.435	1.435	1.435
1777532400	1.435	1.435	1.435	1.435
1777446000	1.435	1.435	1.435	1.435
1777359600	1.435	1.435	1.435	1.435
1777273200	1.435	1.435	1.435	1.435
1777014000	1.435	1.435	1.435	1.435
1776927600	1.435	1.435	1.435	1.435
1776841200	1.435	1.435	1.435	1.435
1776754800	1.435	1.435	1.435	1.435
1776668400	1.435	1.435	1.435	1.435
1776409200	1.435	1.435	1.435	1.435
1776322800	1.435	1.435	1.435	1.435
1776236400	1.435	1.435	1.435	1.435
1776150000	1.435	1.435	1.435	1.435
1776063600	1.435	1.435	1.435	1.435
1775804400	1.435	1.435	1.435	1.435
1775718000	1.435	1.435	1.435	1.435
1775631600	1.435	1.435	1.435	1.435
1775545200	1.435	1.435	1.435	1.435
1775113200	1.435	1.435	1.435	1.435
1775026800	1.435	1.435	1.435	1.435
1774940400	1.435	1.435	1.435	1.435
1774854000	1.435	1.435	1.435	1.435
1774594800	1.435	1.435	1.435	1.435
1774508400	1.435	1.435	1.435	1.435
1774422000	1.435	1.435	1.435	1.435
1774335600	1.435	1.435	1.435	1.435
1774249200	1.435	1.435	1.435	1.435