Laurent Perrier Sa【0MV6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	96.4	96.4	96.4	8	96.4	DE
4	96.4	96.4	96.4	9	96.4	DE
12	96.4	96.4	96.4	25	96.4	DE
26	96.4	96.4	96.4	131	96.4	DE
52	96.4	96.4	96.4	70	96.4	DE
156	96.4	96.4	96.4	26	96.4	DE
260	96.4	96.4	96.4	18	96.4	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1741714200	96.4	96.4	96.4	96.4	22
1741627800	96.4	96.4	96.4	96.4	29
1741368600	96.4	96.4	96.4	96.4	0
1741282200	96.4	96.4	96.4	96.4	0
1741195800	96.4	96.4	96.4	96.4	0
1741109400	96.4	96.4	96.4	96.4	9
1741023000	96.4	96.4	96.4	96.4	23
1740763800	96.4	96.4	96.4	96.4	19
1740677400	96.4	96.4	96.4	96.4	6
1740591000	96.4	96.4	96.4	96.4	0
1740504600	96.4	96.4	96.4	96.4	11
1740418200	96.4	96.4	96.4	96.4	4
1740159000	96.4	96.4	96.4	96.4	0
1740072600	96.4	96.4	96.4	96.4	0
1739986200	96.4	96.4	96.4	96.4	8
1739899800	96.4	96.4	96.4	96.4	0
1739813400	96.4	96.4	96.4	96.4	0
1739554200	96.4	96.4	96.4	96.4	0
1739467800	96.4	96.4	96.4	96.4	0
1739381400	96.4	96.4	96.4	96.4	51
1739295000	96.4	96.4	96.4	96.4	10
1739208600	96.4	96.4	96.4	96.4	20
1738949400	96.4	96.4	96.4	96.4	100
1738863000	96.4	96.4	96.4	96.4	82
1738776600	96.4	96.4	96.4	96.4	102
1738690200	96.4	96.4	96.4	96.4	4
1738603800	96.4	96.4	96.4	96.4	50
1738344600	96.4	96.4	96.4	96.4	1
1738258200	96.4	96.4	96.4	96.4	6
1738171800	96.4	96.4	96.4	96.4	515
1738085400	96.4	96.4	96.4	96.4	61
1737999000	96.4	96.4	96.4	96.4	0
1737739800	96.4	96.4	96.4	96.4	0
1737653400	96.4	96.4	96.4	96.4	14
1737567000	96.4	96.4	96.4	96.4	0
1737480600	96.4	96.4	96.4	96.4	0
1737394200	96.4	96.4	96.4	96.4	9
1737135000	96.4	96.4	96.4	96.4	38
1737048600	96.4	96.4	96.4	96.4	0
1736962200	96.4	96.4	96.4	96.4	45
1736875800	96.4	96.4	96.4	96.4	5
1736789400	96.4	96.4	96.4	96.4	5
1736530200	96.4	96.4	96.4	96.4	0
1736443800	96.4	96.4	96.4	96.4	63
1736357400	96.4	96.4	96.4	96.4	1
1736271000	96.4	96.4	96.4	96.4	2
1736184600	96.4	96.4	96.4	96.4	0
1735925400	96.4	96.4	96.4	96.4	0
1735839000	96.4	96.4	96.4	96.4	5
1735666200	96.4	96.4	96.4	96.4	0
1735579800	96.4	96.4	96.4	96.4	29
1735320600	96.4	96.4	96.4	96.4	0
1735061400	96.4	96.4	96.4	96.4	0
1734975000	96.4	96.4	96.4	96.4	2
1734715800	96.4	96.4	96.4	96.4	5
1734629400	96.4	96.4	96.4	96.4	63
1734543000	96.4	96.4	96.4	96.4	22
1734456600	96.4	96.4	96.4	96.4	0
1734370200	96.4	96.4	96.4	96.4	9
1734111000	96.4	96.4	96.4	96.4	2
1734024600	96.4	96.4	96.4	96.4	5