Laurent Perrier【0MV6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	96.4	96.4	96.4	50	96.4	DE
52	96.4	96.4	96.4	39	96.4	DE
156	96.4	96.4	96.4	40	96.4	DE
260	96.4	96.4	96.4	24	96.4	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781631000	96.4	96.4	96.4	96.4	0
1781544600	96.4	96.4	96.4	96.4	0
1781285400	96.4	96.4	96.4	96.4	0
1781199000	96.4	96.4	96.4	96.4	0
1781112600	96.4	96.4	96.4	96.4	0
1781026200	96.4	96.4	96.4	96.4	0
1780939800	96.4	96.4	96.4	96.4	0
1780680600	96.4	96.4	96.4	96.4	0
1780594200	96.4	96.4	96.4	96.4	0
1780507800	96.4	96.4	96.4	96.4	0
1780421400	96.4	96.4	96.4	96.4	0
1780335000	96.4	96.4	96.4	96.4	0
1780075800	96.4	96.4	96.4	96.4	0
1779989400	96.4	96.4	96.4	96.4	0
1779903000	96.4	96.4	96.4	96.4	0
1779816600	96.4	96.4	96.4	96.4	0
1779471000	96.4	96.4	96.4	96.4	0
1779384600	96.4	96.4	96.4	96.4	0
1779298200	96.4	96.4	96.4	96.4	0
1779211800	96.4	96.4	96.4	96.4	0
1779125400	96.4	96.4	96.4	96.4	0
1778866200	96.4	96.4	96.4	96.4	0
1778779800	96.4	96.4	96.4	96.4	0
1778693400	96.4	96.4	96.4	96.4	0
1778607000	96.4	96.4	96.4	96.4	0
1778520600	96.4	96.4	96.4	96.4	0
1778261400	96.4	96.4	96.4	96.4	0
1778175000	96.4	96.4	96.4	96.4	0
1778088600	96.4	96.4	96.4	96.4	0
1778002200	96.4	96.4	96.4	96.4	0
1777656600	96.4	96.4	96.4	96.4	0
1777570200	96.4	96.4	96.4	96.4	0
1777483800	96.4	96.4	96.4	96.4	0
1777397400	96.4	96.4	96.4	96.4	0
1777311000	96.4	96.4	96.4	96.4	0
1777051800	96.4	96.4	96.4	96.4	0
1776965400	96.4	96.4	96.4	96.4	0
1776879000	96.4	96.4	96.4	96.4	0
1776792600	96.4	96.4	96.4	96.4	0
1776706200	96.4	96.4	96.4	96.4	0
1776447000	96.4	96.4	96.4	96.4	0
1776360600	96.4	96.4	96.4	96.4	0
1776274200	96.4	96.4	96.4	96.4	0
1776187800	96.4	96.4	96.4	96.4	0
1776101400	96.4	96.4	96.4	96.4	0
1775842200	96.4	96.4	96.4	96.4	0
1775755800	96.4	96.4	96.4	96.4	0
1775669400	96.4	96.4	96.4	96.4	0
1775583000	96.4	96.4	96.4	96.4	0
1775151000	96.4	96.4	96.4	96.4	0
1775064600	96.4	96.4	96.4	96.4	0
1774978200	96.4	96.4	96.4	96.4	0
1774891800	96.4	96.4	96.4	96.4	0
1774632600	96.4	96.4	96.4	96.4	0
1774546200	96.4	96.4	96.4	96.4	0
1774459800	96.4	96.4	96.4	96.4	0
1774373400	96.4	96.4	96.4	96.4	0
1774287000	96.4	96.4	96.4	96.4	0
1774027800	96.4	96.4	96.4	96.4	0
1773941400	96.4	96.4	96.4	96.4	100
1773855000	96.4	96.4	96.4	96.4	0
1773768600	96.4	96.4	96.4	96.4	0