Cenit AG【0MUF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	14.25	14.25	14.25	45	14.25	DE
52	14.25	14.25	14.25	44	14.25	DE
156	14.25	14.25	14.25	154	14.25	DE
260	14.25	14.25	14.25	97	14.25	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781679600	14.25	14.25	14.25	14.25
1781593200	14.25	14.25	14.25	14.25
1781506800	14.25	14.25	14.25	14.25
1781247600	14.25	14.25	14.25	14.25
1781161200	14.25	14.25	14.25	14.25
1781074800	14.25	14.25	14.25	14.25
1780988400	14.25	14.25	14.25	14.25
1780902000	14.25	14.25	14.25	14.25
1780642800	14.25	14.25	14.25	14.25
1780556400	14.25	14.25	14.25	14.25
1780470000	14.25	14.25	14.25	14.25
1780383600	14.25	14.25	14.25	14.25
1780297200	14.25	14.25	14.25	14.25
1780038000	14.25	14.25	14.25	14.25
1779951600	14.25	14.25	14.25	14.25
1779865200	14.25	14.25	14.25	14.25
1779778800	14.25	14.25	14.25	14.25
1779433200	14.25	14.25	14.25	14.25
1779346800	14.25	14.25	14.25	14.25
1779260400	14.25	14.25	14.25	14.25
1779174000	14.25	14.25	14.25	14.25
1779087600	14.25	14.25	14.25	14.25
1778828400	14.25	14.25	14.25	14.25
1778742000	14.25	14.25	14.25	14.25
1778655600	14.25	14.25	14.25	14.25
1778569200	14.25	14.25	14.25	14.25
1778482800	14.25	14.25	14.25	14.25
1778223600	14.25	14.25	14.25	14.25
1778137200	14.25	14.25	14.25	14.25
1778050800	14.25	14.25	14.25	14.25
1777964400	14.25	14.25	14.25	14.25
1777618800	14.25	14.25	14.25	14.25
1777532400	14.25	14.25	14.25	14.25
1777446000	14.25	14.25	14.25	14.25
1777359600	14.25	14.25	14.25	14.25
1777273200	14.25	14.25	14.25	14.25
1777014000	14.25	14.25	14.25	14.25
1776927600	14.25	14.25	14.25	14.25
1776841200	14.25	14.25	14.25	14.25
1776754800	14.25	14.25	14.25	14.25
1776668400	14.25	14.25	14.25	14.25
1776409200	14.25	14.25	14.25	14.25
1776322800	14.25	14.25	14.25	14.25
1776236400	14.25	14.25	14.25	14.25
1776150000	14.25	14.25	14.25	14.25
1776063600	14.25	14.25	14.25	14.25
1775804400	14.25	14.25	14.25	14.25
1775718000	14.25	14.25	14.25	14.25
1775631600	14.25	14.25	14.25	14.25
1775545200	14.25	14.25	14.25	14.25
1775113200	14.25	14.25	14.25	14.25
1775026800	14.25	14.25	14.25	14.25
1774940400	14.25	14.25	14.25	14.25
1774854000	14.25	14.25	14.25	14.25
1774594800	14.25	14.25	14.25	14.25
1774508400	14.25	14.25	14.25	14.25
1774422000	14.25	14.25	14.25	14.25
1774335600	14.25	14.25	14.25	14.25
1774249200	14.25	14.25	14.25	14.25
1773990000	14.25	14.25	14.25	14.25
1773903600	14.25	14.25	14.25	14.25
1773817200	14.25	14.25	14.25	14.25