ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Source Stoxx Europe 600 Opt Food &

Source Stoxx Europe 600 Opt Food & (0MTJ)

371.90
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100371.9371.9371.900DE
400371.9371.9371.900DE
1200371.9371.9371.99371.9DE
2600371.9371.9371.94371.9DE
5200371.9371.9371.92371.9DE
15600371.9371.9371.94371.9DE
26000371.9371.9371.94371.9DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000371.900.00371.9371.9371.90
1740072600371.900.00371.9371.9371.90
1739986200371.900.00371.9371.9371.90
1739899800371.900.00371.9371.9371.90
1739813400371.900.00371.9371.9371.90
1739554200371.900.00371.9371.9371.90
1739467800371.900.00371.9371.9371.90
1739381400371.900.00371.9371.9371.90
1739295000371.900.00371.9371.9371.90
1739208600371.900.00371.9371.9371.90
1738949400371.900.00371.9371.9371.90
1738863000371.900.00371.9371.9371.90
1738776600371.900.00371.9371.9371.90
1738690200371.900.00371.9371.9371.90
1738603800371.900.00371.9371.9371.90
1738344600371.900.00371.9371.9371.90
1738258200371.900.00371.9371.9371.90
1738171800371.900.00371.9371.9371.90
1738085400371.900.00371.9371.9371.90
1737999000371.900.00371.9371.9371.90
1737739800371.900.00371.9371.9371.90
1737653400371.900.00371.9371.9371.90
1737567000371.900.00371.9371.9371.90
1737480600371.900.00371.9371.9371.9168
1737394200371.900.00371.9371.9371.90
1737135000371.900.00371.9371.9371.90
1737048600371.900.00371.9371.9371.90
1736962200371.900.00371.9371.9371.90
1736875800371.900.00371.9371.9371.930
1736789400371.900.00371.9371.9371.90
1736530200371.900.00371.9371.9371.90
1736443800371.900.00371.9371.9371.90
1736357400371.900.00371.9371.9371.90
1736271000371.900.00371.9371.9371.90
1736184600371.900.00371.9371.9371.975
1735925400371.900.00371.9371.9371.90
1735839000371.900.00371.9371.9371.90
1735666200371.900.00371.9371.9371.90
1735579800371.900.00371.9371.9371.90
1735320600371.900.00371.9371.9371.90
1735061400371.900.00371.9371.9371.90
1734975000371.900.00371.9371.9371.90
1734715800371.900.00371.9371.9371.90
1734629400371.900.00371.9371.9371.90
1734543000371.900.00371.9371.9371.90
1734456600371.900.00371.9371.9371.90
1734370200371.900.00371.9371.9371.90
1734111000371.900.00371.9371.9371.90
1734024600371.900.00371.9371.9371.9250
1733938200371.900.00371.9371.9371.90
1733851800371.900.00371.9371.9371.90
1733765400371.900.00371.9371.9371.90
1733506200371.900.00371.9371.9371.90
1733419800371.900.00371.9371.9371.90
1733333400371.900.00371.9371.9371.90
1733247000371.900.00371.9371.9371.90
1733160600371.900.00371.9371.9371.90
1732901400371.900.00371.9371.9371.90
1732815000371.900.00371.9371.9371.90
1732728600371.900.00371.9371.9371.90
1732642200371.900.00371.9371.9371.90
1732555800371.900.00371.9371.9371.90