Hot Features
プレミアム
Lyxor Asset Management (0MQ4)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1673 |
| 1740418200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 38723 |
| 1740159000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 11181 |
| 1740072600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 17894 |
| 1739986200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 10259 |
| 1739899800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 64617 |
| 1739813400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 29562 |
| 1739554200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 10776 |
| 1739467800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 265748 |
| 1739381400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 79555 |
| 1739295000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2473 |
| 1739208600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 18728 |
| 1738949400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1566 |
| 1738863000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 5253 |
| 1738776600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 11475 |
| 1738690200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 3652 |
| 1738603800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1144 |
| 1738344600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4727 |
| 1738258200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1372 |
| 1738171800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 35507 |
| 1738085400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 214638 |
| 1737999000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 22609 |
| 1737739800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 19997 |
| 1737653400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 8778 |
| 1737567000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2209 |
| 1737480600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 31407 |
| 1737394200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 15745 |
| 1737135000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 11086 |
| 1737048600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 90495 |
| 1736962200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2059 |
| 1736875800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2635 |
| 1736789400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 898 |
| 1736530200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4380 |
| 1736443800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 3830 |
| 1736357400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1646 |
| 1736271000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 96871 |
| 1736184600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 14316 |
| 1735925400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2450 |
| 1735839000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 47251 |
| 1735666200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 366 |
| 1735579800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 986 |
| 1735320600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 6305 |
| 1735061400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 501 |
| 1734975000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 12174 |
| 1734715800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 314 |
| 1734629400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2195 |
| 1734543000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2286 |
| 1734456600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 69 |
| 1734370200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 22370 |
| 1734111000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 105176 |
| 1734024600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1341 |
| 1733938200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2843 |
| 1733851800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1064 |
| 1733765400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 23457 |
| 1733506200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 8216 |
| 1733419800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 54827 |
| 1733333400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1544 |
| 1733247000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 370 |
| 1733160600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 24363 |
| 1732901400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 206 |
| 1732815000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2565 |
| 1732728600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 203437 |
| 1732642200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 21420 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
