ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,442.19
0.24%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.4645
0.17%
Brent Oil
76.575
0.10%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)

  7. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) 時系列データ

Powershares Eqqq Nasdaq-100 Chf Hdg

Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)

LSE
138.68
0.00
(0.00%)
終了 1月6日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100138.68138.68138.68353138.68DE
400138.68138.68138.68915138.68DE
1200138.68138.68138.68661138.68DE
2600138.68138.68138.68564138.68DE
5200138.68138.68138.68413138.68DE
15600138.68138.68138.68192138.68DE
26000138.68138.68138.68172138.68DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735925400138.6800.00138.68138.68138.683100
1735839000138.6800.00138.68138.68138.680
1735666200138.6800.00138.68138.68138.680
1735579800138.6800.00138.68138.68138.688
1735320600138.6800.00138.68138.68138.681403
1735061400138.6800.00138.68138.68138.680
1734975000138.6800.00138.68138.68138.68961
1734715800138.6800.00138.68138.68138.681486
1734629400138.6800.00138.68138.68138.681895
1734543000138.6800.00138.68138.68138.683568
1734456600138.6800.00138.68138.68138.681378
1734370200138.6800.00138.68138.68138.68674
1734111000138.6800.00138.68138.68138.68509
1734024600138.6800.00138.68138.68138.681627
1733938200138.6800.00138.68138.68138.681038
1733851800138.6800.00138.68138.68138.68197
1733765400138.6800.00138.68138.68138.68576
1733506200138.6800.00138.68138.68138.68242
1733419800138.6800.00138.68138.68138.68305
1733333400138.6800.00138.68138.68138.682409
1733247000138.6800.00138.68138.68138.68275
1733160600138.6800.00138.68138.68138.68654
1732901400138.6800.00138.68138.68138.68826
1732815000138.6800.00138.68138.68138.6832
1732728600138.6800.00138.68138.68138.6871
1732642200138.6800.00138.68138.68138.68552
1732555800138.6800.00138.68138.68138.68137
1732296600138.6800.00138.68138.68138.681388
1732210200138.6800.00138.68138.68138.6815
1732123800138.6800.00138.68138.68138.6849
1732037400138.6800.00138.68138.68138.68361
1731951000138.6800.00138.68138.68138.682820
1731691800138.6800.00138.68138.68138.68415
1731605400138.6800.00138.68138.68138.68174
1731519000138.6800.00138.68138.68138.68400
1731432600138.6800.00138.68138.68138.68313
1731346200138.6800.00138.68138.68138.6818
1731087000138.6800.00138.68138.68138.6820
1731000600138.6800.00138.68138.68138.681208
1730914200138.6800.00138.68138.68138.6880
1730827800138.6800.00138.68138.68138.681
1730741400138.6800.00138.68138.68138.68337
1730482200138.6800.00138.68138.68138.680
1730395800138.6800.00138.68138.68138.6881
1730309400138.6800.00138.68138.68138.6837
1730223000138.6800.00138.68138.68138.68269
1730136600138.6800.00138.68138.68138.68337
1729873800138.6800.00138.68138.68138.681069
1729787400138.6800.00138.68138.68138.68326
1729701000138.6800.00138.68138.68138.680
1729614600138.6800.00138.68138.68138.6850
1729528200138.6800.00138.68138.68138.68476
1729269000138.6800.00138.68138.68138.68744
1729182600138.6800.00138.68138.68138.681
1729096200138.6800.00138.68138.68138.683021
1729009800138.6800.00138.68138.68138.681874
1728923400138.6800.00138.68138.68138.6862
1728664200138.6800.00138.68138.68138.68160
1728577800138.6800.00138.68138.68138.680
1728491400138.6800.00138.68138.68138.6874
1728405000138.6800.00138.68138.68138.68632
1728318600138.6800.00138.68138.68138.68165
1728059400138.6800.00138.68138.68138.68460

最近閲覧した銘柄

LSE
0MIU
Powershares Eqqq Nasdaq-...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有