ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
76,407.02
-0.21%
S&P 500
5,995.54
0.38%
Dow Jones
43,988.99
0.59%
US Dollar vs Yen
152.645
0.00%
Brent Oil
73.885
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)

  7. Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU) 時系列データ

Powershares Eqqq Nasdaq-100 Chf Hdg

Powershares Eqqq Nasdaq-100 Chf Hdg (0MIU)

LSE
138.68
0.00
(0.00%)
終了 11月9日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100138.68138.68138.68325138.68DE
400138.68138.68138.68507138.68DE
1200138.68138.68138.68424138.68DE
2600138.68138.68138.68465138.68DE
5200138.68138.68138.68337138.68DE
15600138.68138.68138.68160138.68DE
26000138.68138.68138.68152138.68DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1731087000138.6800.00138.68138.68138.6820
1731000600138.6800.00138.68138.68138.681208
1730914200138.6800.00138.68138.68138.6880
1730827800138.6800.00138.68138.68138.681
1730741400138.6800.00138.68138.68138.68337
1730482200138.6800.00138.68138.68138.680
1730395800138.6800.00138.68138.68138.6881
1730309400138.6800.00138.68138.68138.6837
1730223000138.6800.00138.68138.68138.68269
1730136600138.6800.00138.68138.68138.68337
1729873800138.6800.00138.68138.68138.681069
1729787400138.6800.00138.68138.68138.68326
1729701000138.6800.00138.68138.68138.680
1729614600138.6800.00138.68138.68138.6850
1729528200138.6800.00138.68138.68138.68476
1729269000138.6800.00138.68138.68138.68744
1729182600138.6800.00138.68138.68138.681
1729096200138.6800.00138.68138.68138.683021
1729009800138.6800.00138.68138.68138.681874
1728923400138.6800.00138.68138.68138.6862
1728664200138.6800.00138.68138.68138.68160
1728577800138.6800.00138.68138.68138.680
1728491400138.6800.00138.68138.68138.6874
1728405000138.6800.00138.68138.68138.68632
1728318600138.6800.00138.68138.68138.68165
1728059400138.6800.00138.68138.68138.68460
1727973000138.6800.00138.68138.68138.68478
1727886600138.6800.00138.68138.68138.68149
1727800200138.6800.00138.68138.68138.6845
1727713800138.6800.00138.68138.68138.68200
1727454600138.6800.00138.68138.68138.68607
1727368200138.6800.00138.68138.68138.681247
1727281800138.6800.00138.68138.68138.68116
1727195400138.6800.00138.68138.68138.68460
1727109000138.6800.00138.68138.68138.6870
1726849800138.6800.00138.68138.68138.684
1726763400138.6800.00138.68138.68138.6888
1726677000138.6800.00138.68138.68138.680
1726590600138.6800.00138.68138.68138.68170
1726504200138.6800.00138.68138.68138.6884
1726245000138.6800.00138.68138.68138.68235
1726158600138.6800.00138.68138.68138.68349
1726072200138.6800.00138.68138.68138.68305
1725985800138.6800.00138.68138.68138.6810
1725899400138.6800.00138.68138.68138.682488
1725640200138.6800.00138.68138.68138.6843
1725553800138.6800.00138.68138.68138.6813
1725467400138.6800.00138.68138.68138.68238
1725381000138.6800.00138.68138.68138.68142
1725294600138.6800.00138.68138.68138.6851
1725035400138.6800.00138.68138.68138.68245
1724949000138.6800.00138.68138.68138.6820
1724862600138.6800.00138.68138.68138.68156
1724776200138.6800.00138.68138.68138.683395
1724430600138.6800.00138.68138.68138.68657
1724344200138.6800.00138.68138.68138.6870
1724257800138.6800.00138.68138.68138.68230
1724171400138.6800.00138.68138.68138.680
1724085000138.6800.00138.68138.68138.68171
1723825800138.6800.00138.68138.68138.68184
1723739400138.6800.00138.68138.68138.6861
1723653000138.6800.00138.68138.68138.681240
1723566600138.6800.00138.68138.68138.68133
1723480200138.6800.00138.68138.68138.68727
1723221000138.6800.00138.68138.68138.681333

最近閲覧した銘柄

LSE
0MIU
Powershares Eqqq Nasdaq-...
TSX
TXG
Torex Gold Resources
BINA
EOSBEARUSDT
KONEX
180060
Topsun
LSE
0IIU
Esterline Technologies
LSE
0IEO
E*trade Financial
LSE
MSI
Ms
UNSW3
DSCUSDT
Dreamscape
NASDAQ
AXARU
Axar Acquisition Corp.
LSE
CLAI
Cel Ai
AMEX
PBOC
PGIM US Large Cap Buffer...
ASX
BSP
Black Star Petroleum
KOSDAQ
036710
Simmtech
USOTC
CAHI
Carrier Alliance (CE)
FX
CADKWD
CAD vs KWD
BIT
QFID
B Antonveneta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有