KME Group Spa【0MB2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.334	0.334	0.334	0	0	DE
52	0.334	0.334	0.334	0	0.334	DE
156	0.334	0.334	0.334	481	0.334	DE
260	0.334	0.334	0.334	1653	0.334	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781631000	0.334	0.334	0.334	0.334
1781544600	0.334	0.334	0.334	0.334
1781285400	0.334	0.334	0.334	0.334
1781199000	0.334	0.334	0.334	0.334
1781112600	0.334	0.334	0.334	0.334
1781026200	0.334	0.334	0.334	0.334
1780939800	0.334	0.334	0.334	0.334
1780680600	0.334	0.334	0.334	0.334
1780594200	0.334	0.334	0.334	0.334
1780507800	0.334	0.334	0.334	0.334
1780421400	0.334	0.334	0.334	0.334
1780335000	0.334	0.334	0.334	0.334
1780075800	0.334	0.334	0.334	0.334
1779989400	0.334	0.334	0.334	0.334
1779903000	0.334	0.334	0.334	0.334
1779816600	0.334	0.334	0.334	0.334
1779471000	0.334	0.334	0.334	0.334
1779384600	0.334	0.334	0.334	0.334
1779298200	0.334	0.334	0.334	0.334
1779211800	0.334	0.334	0.334	0.334
1779125400	0.334	0.334	0.334	0.334
1778866200	0.334	0.334	0.334	0.334
1778779800	0.334	0.334	0.334	0.334
1778693400	0.334	0.334	0.334	0.334
1778607000	0.334	0.334	0.334	0.334
1778520600	0.334	0.334	0.334	0.334
1778261400	0.334	0.334	0.334	0.334
1778175000	0.334	0.334	0.334	0.334
1778088600	0.334	0.334	0.334	0.334
1778002200	0.334	0.334	0.334	0.334
1777656600	0.334	0.334	0.334	0.334
1777570200	0.334	0.334	0.334	0.334
1777483800	0.334	0.334	0.334	0.334
1777397400	0.334	0.334	0.334	0.334
1777311000	0.334	0.334	0.334	0.334
1777051800	0.334	0.334	0.334	0.334
1776965400	0.334	0.334	0.334	0.334
1776879000	0.334	0.334	0.334	0.334
1776792600	0.334	0.334	0.334	0.334
1776706200	0.334	0.334	0.334	0.334
1776447000	0.334	0.334	0.334	0.334
1776360600	0.334	0.334	0.334	0.334
1776274200	0.334	0.334	0.334	0.334
1776187800	0.334	0.334	0.334	0.334
1776101400	0.334	0.334	0.334	0.334
1775842200	0.334	0.334	0.334	0.334
1775755800	0.334	0.334	0.334	0.334
1775669400	0.334	0.334	0.334	0.334
1775583000	0.334	0.334	0.334	0.334
1775151000	0.334	0.334	0.334	0.334
1775064600	0.334	0.334	0.334	0.334
1774978200	0.334	0.334	0.334	0.334
1774891800	0.334	0.334	0.334	0.334
1774632600	0.334	0.334	0.334	0.334
1774546200	0.334	0.334	0.334	0.334
1774459800	0.334	0.334	0.334	0.334
1774373400	0.334	0.334	0.334	0.334
1774287000	0.334	0.334	0.334	0.334
1774027800	0.334	0.334	0.334	0.334
1773941400	0.334	0.334	0.334	0.334
1773855000	0.334	0.334	0.334	0.334
1773768600	0.334	0.334	0.334	0.334