Zions Bancorporation【0M3L】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	57.96	57.96	57.96	319	57.96	DE
52	57.96	57.96	57.96	1075	57.96	DE
156	57.96	57.96	57.96	1629	57.96	DE
260	57.96	57.96	57.96	1416	57.96	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783407600	57.96	57.96	57.96	57.96
1783321200	57.96	57.96	57.96	57.96
1783062000	57.96	57.96	57.96	57.96
1782975600	57.96	57.96	57.96	57.96
1782889200	57.96	57.96	57.96	57.96
1782802800	57.96	57.96	57.96	57.96
1782716400	57.96	57.96	57.96	57.96
1782457200	57.96	57.96	57.96	57.96
1782370800	57.96	57.96	57.96	57.96
1782284400	57.96	57.96	57.96	57.96
1782198000	57.96	57.96	57.96	57.96
1782111600	57.96	57.96	57.96	57.96
1781852400	57.96	57.96	57.96	57.96
1781766000	57.96	57.96	57.96	57.96
1781679600	57.96	57.96	57.96	57.96
1781593200	57.96	57.96	57.96	57.96
1781506800	57.96	57.96	57.96	57.96
1781247600	57.96	57.96	57.96	57.96
1781161200	57.96	57.96	57.96	57.96
1781074800	57.96	57.96	57.96	57.96
1780988400	57.96	57.96	57.96	57.96
1780902000	57.96	57.96	57.96	57.96
1780642800	57.96	57.96	57.96	57.96
1780556400	57.96	57.96	57.96	57.96
1780470000	57.96	57.96	57.96	57.96
1780383600	57.96	57.96	57.96	57.96
1780297200	57.96	57.96	57.96	57.96
1780038000	57.96	57.96	57.96	57.96
1779951600	57.96	57.96	57.96	57.96
1779865200	57.96	57.96	57.96	57.96
1779778800	57.96	57.96	57.96	57.96
1779433200	57.96	57.96	57.96	57.96
1779346800	57.96	57.96	57.96	57.96
1779260400	57.96	57.96	57.96	57.96
1779174000	57.96	57.96	57.96	57.96
1779087600	57.96	57.96	57.96	57.96
1778828400	57.96	57.96	57.96	57.96
1778742000	57.96	57.96	57.96	57.96
1778655600	57.96	57.96	57.96	57.96
1778569200	57.96	57.96	57.96	57.96
1778482800	57.96	57.96	57.96	57.96
1778223600	57.96	57.96	57.96	57.96
1778137200	57.96	57.96	57.96	57.96
1778050800	57.96	57.96	57.96	57.96
1777964400	57.96	57.96	57.96	57.96
1777618800	57.96	57.96	57.96	57.96
1777532400	57.96	57.96	57.96	57.96
1777446000	57.96	57.96	57.96	57.96
1777359600	57.96	57.96	57.96	57.96
1777273200	57.96	57.96	57.96	57.96
1777014000	57.96	57.96	57.96	57.96
1776927600	57.96	57.96	57.96	57.96
1776841200	57.96	57.96	57.96	57.96
1776754800	57.96	57.96	57.96	57.96
1776668400	57.96	57.96	57.96	57.96
1776409200	57.96	57.96	57.96	57.96
1776322800	57.96	57.96	57.96	57.96
1776236400	57.96	57.96	57.96	57.96
1776150000	57.96	57.96	57.96	57.96
1776063600	57.96	57.96	57.96	57.96
1775804400	57.96	57.96	57.96	57.96
1775718000	57.96	57.96	57.96	57.96
1775631600	57.96	57.96	57.96	57.96