
Western Union Co (0LVJ)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 1614 | 20.14 | DE |
4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3902 | 20.14 | DE |
12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3386 | 20.14 | DE |
26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3024 | 20.14 | DE |
52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2962 | 20.14 | DE |
156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 5858 | 20.14 | DE |
260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3904 | 20.14 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4537 |
1739813400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
1739554200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 850 |
1739467800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 558 |
1739381400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2125 |
1739295000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4575 |
1739208600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3485 |
1738949400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5420 |
1738863000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2917 |
1738776600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6151 |
1738690200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2914 |
1738603800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3758 |
1738344600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 252 |
1738258200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1005 |
1738171800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6018 |
1738085400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7641 |
1737999000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13119 |
1737739800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2574 |
1737653400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 978 |
1737567000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9167 |
1737480600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5825 |
1737394200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
1737135000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1846 |
1737048600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 712 |
1736962200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 355 |
1736875800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 496 |
1736789400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 680 |
1736530200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3239 |
1736443800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
1736357400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2276 |
1736271000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 419 |
1736184600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2987 |
1735925400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1912 |
1735839000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2812 |
1735666200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1027 |
1735579800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2529 |
1735320600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 882 |
1735061400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4788 |
1734975000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5195 |
1734715800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 595 |
1734629400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4423 |
1734543000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1921 |
1734456600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 8237 |
1734370200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6811 |
1734111000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5832 |
1734024600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1923 |
1733938200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13484 |
1733851800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6301 |
1733765400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5364 |
1733506200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2101 |
1733419800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7231 |
1733333400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1640 |
1733247000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3308 |
1733160600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4042 |
1732901400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2177 |
1732815000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
1732728600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1570 |
1732642200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3687 |
1732555800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1852 |
1732296600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2320 |
1732210200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4897 |
1732123800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 837 |
1732037400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4779 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約