ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,841.86
0.16%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.385
0.17%
Brent Oil
73.285
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Cognor Holding Sa (0LSA)

  7. Cognor Holding Sa (0LSA) 時系列データ

Cognor Holding Sa

Cognor Holding Sa (0LSA)

LSE
1.74
0.00
(0.00%)
終了 12月26日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.741.741.74289411.74DE
4001.741.741.7472351.74DE
12001.741.741.7423721.74DE
26001.741.741.7410961.74DE
52001.741.741.745651.74DE
156001.741.741.742001.74DE
260001.741.741.741191.74DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17350614001.7400.001.741.741.740
17349750001.7400.001.741.741.740
17347158001.7400.001.741.741.74144707
17346294001.7400.001.741.741.740
17345430001.7400.001.741.741.740
17344566001.7400.001.741.741.740
17343702001.7400.001.741.741.740
17341110001.7400.001.741.741.740
17340246001.7400.001.741.741.740
17339382001.7400.001.741.741.740
17338518001.7400.001.741.741.740
17337654001.7400.001.741.741.740
17335062001.7400.001.741.741.740
17334198001.7400.001.741.741.740
17333334001.7400.001.741.741.740
17332470001.7400.001.741.741.740
17331606001.7400.001.741.741.740
17329014001.7400.001.741.741.740
17328150001.7400.001.741.741.740
17327286001.7400.001.741.741.740
17326422001.7400.001.741.741.740
17325558001.7400.001.741.741.740
17322966001.7400.001.741.741.740
17322102001.7400.001.741.741.740
17321238001.7400.001.741.741.740
17320374001.7400.001.741.741.740
17319510001.7400.001.741.741.740
17316918001.7400.001.741.741.740
17316054001.7400.001.741.741.740
17315190001.7400.001.741.741.740
17314326001.7400.001.741.741.740
17313462001.7400.001.741.741.740
17310870001.7400.001.741.741.740
17310006001.7400.001.741.741.740
17309142001.7400.001.741.741.740
17308278001.7400.001.741.741.740
17307414001.7400.001.741.741.740
17304822001.7400.001.741.741.740
17303958001.7400.001.741.741.740
17303094001.7400.001.741.741.740
17302230001.7400.001.741.741.740
17301366001.7400.001.741.741.740
17298738001.7400.001.741.741.740
17297874001.7400.001.741.741.740
17297010001.7400.001.741.741.740
17296146001.7400.001.741.741.740
17295282001.7400.001.741.741.740
17292690001.7400.001.741.741.740
17291826001.7400.001.741.741.740
17290962001.7400.001.741.741.740
17290098001.7400.001.741.741.740
17289234001.7400.001.741.741.740
17286642001.7400.001.741.741.740
17285778001.7400.001.741.741.740
17284914001.7400.001.741.741.740
17284050001.7400.001.741.741.740
17283186001.7400.001.741.741.740
17280594001.7400.001.741.741.740
17279730001.7400.001.741.741.740
17278866001.7400.001.741.741.740
17278002001.7400.001.741.741.740
17277138001.7400.001.741.741.740
17274546001.7400.001.741.741.740
17273682001.7400.001.741.741.740
17272818001.7400.001.741.741.740

最近閲覧した銘柄

LSE
0LSA
Cognor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有