Vanguard Group, Inc.【0LMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781285400	60.27	60.27	60.27	60.27	0
1781199000	60.27	60.27	60.27	60.27	0
1781112600	60.27	60.27	60.27	60.27	0
1781026200	60.27	60.27	60.27	60.27	0
1780939800	60.27	60.27	60.27	60.27	0
1780680600	60.27	60.27	60.27	60.27	0
1780594200	60.27	60.27	60.27	60.27	0
1780507800	60.27	60.27	60.27	60.27	0
1780421400	60.27	60.27	60.27	60.27	0
1780335000	60.27	60.27	60.27	60.27	0
1780075800	60.27	60.27	60.27	60.27	0
1779989400	60.27	60.27	60.27	60.27	0
1779903000	60.27	60.27	60.27	60.27	0
1779816600	60.27	60.27	60.27	60.27	0
1779471000	60.27	60.27	60.27	60.27	0
1779384600	60.27	60.27	60.27	60.27	0
1779298200	60.27	60.27	60.27	60.27	0
1779211800	60.27	60.27	60.27	60.27	0
1779125400	60.27	60.27	60.27	60.27	0
1778866200	60.27	60.27	60.27	60.27	0
1778779800	60.27	60.27	60.27	60.27	0
1778693400	60.27	60.27	60.27	60.27	0
1778607000	60.27	60.27	60.27	60.27	0
1778520600	60.27	60.27	60.27	60.27	0
1778261400	60.27	60.27	60.27	60.27	0
1778175000	60.27	60.27	60.27	60.27	0
1778088600	60.27	60.27	60.27	60.27	0
1778002200	60.27	60.27	60.27	60.27	0
1777656600	60.27	60.27	60.27	60.27	0
1777570200	60.27	60.27	60.27	60.27	0
1777483800	60.27	60.27	60.27	60.27	0
1777397400	60.27	60.27	60.27	60.27	0
1777311000	60.27	60.27	60.27	60.27	0
1777051800	60.27	60.27	60.27	60.27	0
1776965400	60.27	60.27	60.27	60.27	0
1776879000	60.27	60.27	60.27	60.27	0
1776792600	60.27	60.27	60.27	60.27	0
1776706200	60.27	60.27	60.27	60.27	0
1776447000	60.27	60.27	60.27	60.27	0
1776360600	60.27	60.27	60.27	60.27	0
1776274200	60.27	60.27	60.27	60.27	0
1776187800	60.27	60.27	60.27	60.27	0
1776101400	60.27	60.27	60.27	60.27	0
1775842200	60.27	60.27	60.27	60.27	0
1775755800	60.27	60.27	60.27	60.27	0
1775669400	60.27	60.27	60.27	60.27	0
1775583000	60.27	60.27	60.27	60.27	0
1775151000	60.27	60.27	60.27	60.27	0
1775064600	60.27	60.27	60.27	60.27	0
1774978200	60.27	60.27	60.27	60.27	0
1774891800	60.27	60.27	60.27	60.27	0
1774632600	60.27	60.27	60.27	60.27	0
1774546200	60.27	60.27	60.27	60.27	0
1774459800	60.27	60.27	60.27	60.27	0
1774373400	60.27	60.27	60.27	60.27	0
1774287000	60.27	60.27	60.27	60.27	0
1774027800	60.27	60.27	60.27	60.27	0
1773941400	60.27	60.27	60.27	60.27	0
1773855000	60.27	60.27	60.27	60.27	0
1773768600	60.27	60.27	60.27	60.27	0
1773682200	60.27	60.27	60.27	60.27	904
1773423000	60.27	60.27	60.27	60.27	1274