Vanguard European Stock Index Fund【0LMR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Vanguard European Stock Index Fund (0LMR)
Vanguard European Stock Index Fund (0LMR) 時系列データ

Vanguard European Stock Index Fund (0LMR)

60.27

0.00

(0.00%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.27	60.27	60.27	353	60.27	DE
4	0	0	60.27	60.27	60.27	1546	60.27	DE
12	0	0	60.27	60.27	60.27	1558	60.27	DE
26	0	0	60.27	60.27	60.27	1810	60.27	DE
52	0	0	60.27	60.27	60.27	1970	60.27	DE
156	0	0	60.27	60.27	60.27	4939	60.27	DE
260	0	0	60.27	60.27	60.27	3979	60.27	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	60.27	0	0.00	60.27	60.27	60.27	803
1735839000	60.27	0	0.00	60.27	60.27	60.27	41
1735666200	60.27	0	0.00	60.27	60.27	60.27	702
1735579800	60.27	0	0.00	60.27	60.27	60.27	657
1735320600	60.27	0	0.00	60.27	60.27	60.27	12
1735061400	60.27	0	0.00	60.27	60.27	60.27	1494
1734975000	60.27	0	0.00	60.27	60.27	60.27	1494
1734715800	60.27	0	0.00	60.27	60.27	60.27	3997
1734629400	60.27	0	0.00	60.27	60.27	60.27	12200
1734543000	60.27	0	0.00	60.27	60.27	60.27	101
1734456600	60.27	0	0.00	60.27	60.27	60.27	229
1734370200	60.27	0	0.00	60.27	60.27	60.27	59
1734111000	60.27	0	0.00	60.27	60.27	60.27	1505
1734024600	60.27	0	0.00	60.27	60.27	60.27	794
1733938200	60.27	0	0.00	60.27	60.27	60.27	161
1733851800	60.27	0	0.00	60.27	60.27	60.27	543
1733765400	60.27	0	0.00	60.27	60.27	60.27	981
1733506200	60.27	0	0.00	60.27	60.27	60.27	1314
1733419800	60.27	0	0.00	60.27	60.27	60.27	2058
1733333400	60.27	0	0.00	60.27	60.27	60.27	4848
1733247000	60.27	0	0.00	60.27	60.27	60.27	802
1733160600	60.27	0	0.00	60.27	60.27	60.27	282
1732901400	60.27	0	0.00	60.27	60.27	60.27	682
1732815000	60.27	0	0.00	60.27	60.27	60.27	0
1732728600	60.27	0	0.00	60.27	60.27	60.27	285
1732642200	60.27	0	0.00	60.27	60.27	60.27	350
1732555800	60.27	0	0.00	60.27	60.27	60.27	301
1732296600	60.27	0	0.00	60.27	60.27	60.27	242
1732210200	60.27	0	0.00	60.27	60.27	60.27	1456
1732123800	60.27	0	0.00	60.27	60.27	60.27	807
1732037400	60.27	0	0.00	60.27	60.27	60.27	1406
1731951000	60.27	0	0.00	60.27	60.27	60.27	11857
1731691800	60.27	0	0.00	60.27	60.27	60.27	144
1731605400	60.27	0	0.00	60.27	60.27	60.27	124
1731519000	60.27	0	0.00	60.27	60.27	60.27	2417
1731432600	60.27	0	0.00	60.27	60.27	60.27	1579
1731346200	60.27	0	0.00	60.27	60.27	60.27	126
1731087000	60.27	0	0.00	60.27	60.27	60.27	1304
1731000600	60.27	0	0.00	60.27	60.27	60.27	1619
1730914200	60.27	0	0.00	60.27	60.27	60.27	8379
1730827800	60.27	0	0.00	60.27	60.27	60.27	130
1730741400	60.27	0	0.00	60.27	60.27	60.27	8781
1730482200	60.27	0	0.00	60.27	60.27	60.27	201
1730395800	60.27	0	0.00	60.27	60.27	60.27	97
1730309400	60.27	0	0.00	60.27	60.27	60.27	93
1730223000	60.27	0	0.00	60.27	60.27	60.27	291
1730136600	60.27	0	0.00	60.27	60.27	60.27	1982
1729873800	60.27	0	0.00	60.27	60.27	60.27	372
1729787400	60.27	0	0.00	60.27	60.27	60.27	17
1729701000	60.27	0	0.00	60.27	60.27	60.27	145
1729614600	60.27	0	0.00	60.27	60.27	60.27	99
1729528200	60.27	0	0.00	60.27	60.27	60.27	309
1729269000	60.27	0	0.00	60.27	60.27	60.27	26
1729182600	60.27	0	0.00	60.27	60.27	60.27	4813
1729096200	60.27	0	0.00	60.27	60.27	60.27	1059
1729009800	60.27	0	0.00	60.27	60.27	60.27	1079
1728923400	60.27	0	0.00	60.27	60.27	60.27	1976
1728664200	60.27	0	0.00	60.27	60.27	60.27	6
1728577800	60.27	0	0.00	60.27	60.27	60.27	323
1728491400	60.27	0	0.00	60.27	60.27	60.27	145
1728405000	60.27	0	0.00	60.27	60.27	60.27	14639
1728318600	60.27	0	0.00	60.27	60.27	60.27	144

Vanguard European Stock

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約