Vanguard European Stock Index Fund【0LMR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Vanguard European Stock Index Fund (0LMR)
Vanguard European Stock Index Fund (0LMR) 時系列データ

Vanguard European Stock Index Fund (0LMR)

60.27

0.00

(0.00%)

終了 12月4日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.27	60.27	60.27	320	60.27	DE
4	0	0	60.27	60.27	60.27	1675	60.27	DE
12	0	0	60.27	60.27	60.27	1519	60.27	DE
26	0	0	60.27	60.27	60.27	1853	60.27	DE
52	0	0	60.27	60.27	60.27	1985	60.27	DE
156	0	0	60.27	60.27	60.27	4968	60.27	DE
260	0	0	60.27	60.27	60.27	3968	60.27	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	60.27	0	0.00	60.27	60.27	60.27	802
1733160600	60.27	0	0.00	60.27	60.27	60.27	282
1732901400	60.27	0	0.00	60.27	60.27	60.27	682
1732815000	60.27	0	0.00	60.27	60.27	60.27	0
1732728600	60.27	0	0.00	60.27	60.27	60.27	285
1732642200	60.27	0	0.00	60.27	60.27	60.27	350
1732555800	60.27	0	0.00	60.27	60.27	60.27	301
1732296600	60.27	0	0.00	60.27	60.27	60.27	242
1732210200	60.27	0	0.00	60.27	60.27	60.27	1456
1732123800	60.27	0	0.00	60.27	60.27	60.27	807
1732037400	60.27	0	0.00	60.27	60.27	60.27	1406
1731951000	60.27	0	0.00	60.27	60.27	60.27	11857
1731691800	60.27	0	0.00	60.27	60.27	60.27	144
1731605400	60.27	0	0.00	60.27	60.27	60.27	124
1731519000	60.27	0	0.00	60.27	60.27	60.27	2417
1731432600	60.27	0	0.00	60.27	60.27	60.27	1579
1731346200	60.27	0	0.00	60.27	60.27	60.27	126
1731087000	60.27	0	0.00	60.27	60.27	60.27	1304
1731000600	60.27	0	0.00	60.27	60.27	60.27	1619
1730914200	60.27	0	0.00	60.27	60.27	60.27	8379
1730827800	60.27	0	0.00	60.27	60.27	60.27	130
1730741400	60.27	0	0.00	60.27	60.27	60.27	8781
1730482200	60.27	0	0.00	60.27	60.27	60.27	201
1730395800	60.27	0	0.00	60.27	60.27	60.27	97
1730309400	60.27	0	0.00	60.27	60.27	60.27	93
1730223000	60.27	0	0.00	60.27	60.27	60.27	291
1730136600	60.27	0	0.00	60.27	60.27	60.27	1982
1729873800	60.27	0	0.00	60.27	60.27	60.27	372
1729787400	60.27	0	0.00	60.27	60.27	60.27	17
1729701000	60.27	0	0.00	60.27	60.27	60.27	145
1729614600	60.27	0	0.00	60.27	60.27	60.27	99
1729528200	60.27	0	0.00	60.27	60.27	60.27	309
1729269000	60.27	0	0.00	60.27	60.27	60.27	26
1729182600	60.27	0	0.00	60.27	60.27	60.27	4813
1729096200	60.27	0	0.00	60.27	60.27	60.27	1059
1729009800	60.27	0	0.00	60.27	60.27	60.27	1079
1728923400	60.27	0	0.00	60.27	60.27	60.27	1976
1728664200	60.27	0	0.00	60.27	60.27	60.27	6
1728577800	60.27	0	0.00	60.27	60.27	60.27	323
1728491400	60.27	0	0.00	60.27	60.27	60.27	145
1728405000	60.27	0	0.00	60.27	60.27	60.27	14639
1728318600	60.27	0	0.00	60.27	60.27	60.27	144
1728059400	60.27	0	0.00	60.27	60.27	60.27	19
1727973000	60.27	0	0.00	60.27	60.27	60.27	807
1727886600	60.27	0	0.00	60.27	60.27	60.27	65
1727800200	60.27	0	0.00	60.27	60.27	60.27	47
1727713800	60.27	0	0.00	60.27	60.27	60.27	1165
1727454600	60.27	0	0.00	60.27	60.27	60.27	1
1727368200	60.27	0	0.00	60.27	60.27	60.27	96
1727281800	60.27	0	0.00	60.27	60.27	60.27	442
1727195400	60.27	0	0.00	60.27	60.27	60.27	494
1727109000	60.27	0	0.00	60.27	60.27	60.27	181
1726849800	60.27	0	0.00	60.27	60.27	60.27	1
1726763400	60.27	0	0.00	60.27	60.27	60.27	110
1726677000	60.27	0	0.00	60.27	60.27	60.27	151
1726590600	60.27	0	0.00	60.27	60.27	60.27	202
1726504200	60.27	0	0.00	60.27	60.27	60.27	3893
1726245000	60.27	0	0.00	60.27	60.27	60.27	14417
1726158600	60.27	0	0.00	60.27	60.27	60.27	138
1726072200	60.27	0	0.00	60.27	60.27	60.27	110
1725985800	60.27	0	0.00	60.27	60.27	60.27	138
1725899400	60.27	0	0.00	60.27	60.27	60.27	7219
1725640200	60.27	0	0.00	60.27	60.27	60.27	3386
1725553800	60.27	0	0.00	60.27	60.27	60.27	166
1725467400	60.27	0	0.00	60.27	60.27	60.27	3

Vanguard European Stock

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約