Hot Features
プレミアム
A. O. Smith Corp (0L7A)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 671 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 2128 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1029 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1075 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1675 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1354 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1026 | 64.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1130 |
| 1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 492 |
| 1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1075 |
| 1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 427 |
| 1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1038 |
| 1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 517 |
| 1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9810 |
| 1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 895 |
| 1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60 |
| 1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 482 |
| 1731000600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 536 |
| 1730914200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2338 |
| 1730827800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 210 |
| 1730741400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15750 |
| 1730482200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 565 |
| 1730395800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 995 |
| 1730309400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 585 |
| 1730223000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
| 1730136600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5281 |
| 1729873800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 148 |
| 1729787400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 624 |
| 1729701000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 601 |
| 1729614600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 142 |
| 1729528200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 139 |
| 1729269000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 211 |
| 1729182600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 746 |
| 1729096200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 48 |
| 1729009800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 568 |
| 1728923400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99 |
| 1728664200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1516 |
| 1728577800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 349 |
| 1728491400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 125 |
| 1728405000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 549 |
| 1728318600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728059400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1490 |
| 1727973000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 211 |
| 1727886600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6030 |
| 1727800200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 585 |
| 1727713800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 152 |
| 1727454600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 366 |
| 1727368200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 225 |
| 1727281800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 609 |
| 1727195400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 733 |
| 1727109000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1726849800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 53 |
| 1726763400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 154 |
| 1726677000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 73 |
| 1726590600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 439 |
| 1726504200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 233 |
| 1726245000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 380 |
| 1726158600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 198 |
| 1726072200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 333 |
| 1725985800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 87 |
| 1725899400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 436 |
| 1725640200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 115 |
| 1725553800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 628 |
| 1725467400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 168 |
| 1725381000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 439 |
| 1725294600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725035400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49 |
| 1724949000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 467 |
| 1724862600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347 |
| 1724776200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
