Prudential Financial Inc【0KRX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	101.61	101.61	101.61	359	101.61	DE
4	101.61	101.61	101.61	434	101.61	DE
12	101.61	101.61	101.61	569	101.61	DE
26	101.61	101.61	101.61	2297	101.61	DE
52	101.61	101.61	101.61	5125	101.61	DE
156	101.61	101.61	101.61	4236	101.61	DE
260	101.61	101.61	101.61	3008	101.61	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1741973400	101.61	101.61	101.61	101.61	119
1741887000	101.61	101.61	101.61	101.61	634
1741800600	101.61	101.61	101.61	101.61	184
1741714200	101.61	101.61	101.61	101.61	51
1741627800	101.61	101.61	101.61	101.61	158
1741368600	101.61	101.61	101.61	101.61	768
1741282200	101.61	101.61	101.61	101.61	49
1741195800	101.61	101.61	101.61	101.61	103
1741109400	101.61	101.61	101.61	101.61	2284
1741023000	101.61	101.61	101.61	101.61	19
1740763800	101.61	101.61	101.61	101.61	9
1740677400	101.61	101.61	101.61	101.61	547
1740591000	101.61	101.61	101.61	101.61	1158
1740504600	101.61	101.61	101.61	101.61	743
1740418200	101.61	101.61	101.61	101.61	206
1740159000	101.61	101.61	101.61	101.61	133
1740072600	101.61	101.61	101.61	101.61	905
1739986200	101.61	101.61	101.61	101.61	199
1739899800	101.61	101.61	101.61	101.61	76
1739813400	101.61	101.61	101.61	101.61	0
1739554200	101.61	101.61	101.61	101.61	461
1739467800	101.61	101.61	101.61	101.61	37
1739381400	101.61	101.61	101.61	101.61	1008
1739295000	101.61	101.61	101.61	101.61	54
1739208600	101.61	101.61	101.61	101.61	64
1738949400	101.61	101.61	101.61	101.61	610
1738863000	101.61	101.61	101.61	101.61	37
1738776600	101.61	101.61	101.61	101.61	294
1738690200	101.61	101.61	101.61	101.61	364
1738603800	101.61	101.61	101.61	101.61	83
1738344600	101.61	101.61	101.61	101.61	509
1738258200	101.61	101.61	101.61	101.61	412
1738171800	101.61	101.61	101.61	101.61	1004
1738085400	101.61	101.61	101.61	101.61	876
1737999000	101.61	101.61	101.61	101.61	3254
1737739800	101.61	101.61	101.61	101.61	885
1737653400	101.61	101.61	101.61	101.61	1304
1737567000	101.61	101.61	101.61	101.61	990
1737480600	101.61	101.61	101.61	101.61	2111
1737394200	101.61	101.61	101.61	101.61	0
1737135000	101.61	101.61	101.61	101.61	1107
1737048600	101.61	101.61	101.61	101.61	1352
1736962200	101.61	101.61	101.61	101.61	670
1736875800	101.61	101.61	101.61	101.61	699
1736789400	101.61	101.61	101.61	101.61	583
1736530200	101.61	101.61	101.61	101.61	1115
1736443800	101.61	101.61	101.61	101.61	0
1736357400	101.61	101.61	101.61	101.61	871
1736271000	101.61	101.61	101.61	101.61	814
1736184600	101.61	101.61	101.61	101.61	443
1735925400	101.61	101.61	101.61	101.61	540
1735839000	101.61	101.61	101.61	101.61	1325
1735666200	101.61	101.61	101.61	101.61	0
1735579800	101.61	101.61	101.61	101.61	149
1735320600	101.61	101.61	101.61	101.61	62
1735061400	101.61	101.61	101.61	101.61	10
1734975000	101.61	101.61	101.61	101.61	108
1734715800	101.61	101.61	101.61	101.61	10
1734629400	101.61	101.61	101.61	101.61	1474
1734543000	101.61	101.61	101.61	101.61	1049
1734456600	101.61	101.61	101.61	101.61	1137
1734370200	101.61	101.61	101.61	101.61	193