ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Prudential Financial Inc

Prudential Financial Inc (0KRX)

101.61
0.00
(0.00%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100101.61101.61101.61359101.61DE
400101.61101.61101.61434101.61DE
1200101.61101.61101.61569101.61DE
2600101.61101.61101.612297101.61DE
5200101.61101.61101.615125101.61DE
15600101.61101.61101.614236101.61DE
26000101.61101.61101.613008101.61DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741973400101.6100.00101.61101.61101.61119
1741887000101.6100.00101.61101.61101.61634
1741800600101.6100.00101.61101.61101.61184
1741714200101.6100.00101.61101.61101.6151
1741627800101.6100.00101.61101.61101.61158
1741368600101.6100.00101.61101.61101.61768
1741282200101.6100.00101.61101.61101.6149
1741195800101.6100.00101.61101.61101.61103
1741109400101.6100.00101.61101.61101.612284
1741023000101.6100.00101.61101.61101.6119
1740763800101.6100.00101.61101.61101.619
1740677400101.6100.00101.61101.61101.61547
1740591000101.6100.00101.61101.61101.611158
1740504600101.6100.00101.61101.61101.61743
1740418200101.6100.00101.61101.61101.61206
1740159000101.6100.00101.61101.61101.61133
1740072600101.6100.00101.61101.61101.61905
1739986200101.6100.00101.61101.61101.61199
1739899800101.6100.00101.61101.61101.6176
1739813400101.6100.00101.61101.61101.610
1739554200101.6100.00101.61101.61101.61461
1739467800101.6100.00101.61101.61101.6137
1739381400101.6100.00101.61101.61101.611008
1739295000101.6100.00101.61101.61101.6154
1739208600101.6100.00101.61101.61101.6164
1738949400101.6100.00101.61101.61101.61610
1738863000101.6100.00101.61101.61101.6137
1738776600101.6100.00101.61101.61101.61294
1738690200101.6100.00101.61101.61101.61364
1738603800101.6100.00101.61101.61101.6183
1738344600101.6100.00101.61101.61101.61509
1738258200101.6100.00101.61101.61101.61412
1738171800101.6100.00101.61101.61101.611004
1738085400101.6100.00101.61101.61101.61876
1737999000101.6100.00101.61101.61101.613254
1737739800101.6100.00101.61101.61101.61885
1737653400101.6100.00101.61101.61101.611304
1737567000101.6100.00101.61101.61101.61990
1737480600101.6100.00101.61101.61101.612111
1737394200101.6100.00101.61101.61101.610
1737135000101.6100.00101.61101.61101.611107
1737048600101.6100.00101.61101.61101.611352
1736962200101.6100.00101.61101.61101.61670
1736875800101.6100.00101.61101.61101.61699
1736789400101.6100.00101.61101.61101.61583
1736530200101.6100.00101.61101.61101.611115
1736443800101.6100.00101.61101.61101.610
1736357400101.6100.00101.61101.61101.61871
1736271000101.6100.00101.61101.61101.61814
1736184600101.6100.00101.61101.61101.61443
1735925400101.6100.00101.61101.61101.61540
1735839000101.6100.00101.61101.61101.611325
1735666200101.6100.00101.61101.61101.610
1735579800101.6100.00101.61101.61101.61149
1735320600101.6100.00101.61101.61101.6162
1735061400101.6100.00101.61101.61101.6110
1734975000101.6100.00101.61101.61101.61108
1734715800101.6100.00101.61101.61101.6110
1734629400101.6100.00101.61101.61101.611474
1734543000101.6100.00101.61101.61101.611049
1734456600101.6100.00101.61101.61101.611137
1734370200101.6100.00101.61101.61101.61193

最近閲覧した銘柄

Delayed Upgrade Clock