
Prudential Financial Inc (0KRX)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 101.61 | 101.61 | 101.61 | 359 | 101.61 | DE |
4 | 0 | 0 | 101.61 | 101.61 | 101.61 | 434 | 101.61 | DE |
12 | 0 | 0 | 101.61 | 101.61 | 101.61 | 569 | 101.61 | DE |
26 | 0 | 0 | 101.61 | 101.61 | 101.61 | 2297 | 101.61 | DE |
52 | 0 | 0 | 101.61 | 101.61 | 101.61 | 5125 | 101.61 | DE |
156 | 0 | 0 | 101.61 | 101.61 | 101.61 | 4236 | 101.61 | DE |
260 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3008 | 101.61 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741973400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 119 |
1741887000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 634 |
1741800600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 184 |
1741714200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 51 |
1741627800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 158 |
1741368600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 768 |
1741282200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 49 |
1741195800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 103 |
1741109400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2284 |
1741023000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 19 |
1740763800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 9 |
1740677400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 547 |
1740591000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1158 |
1740504600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 743 |
1740418200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 206 |
1740159000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 133 |
1740072600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 905 |
1739986200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 199 |
1739899800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 76 |
1739813400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
1739554200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 461 |
1739467800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 37 |
1739381400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1008 |
1739295000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 54 |
1739208600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 64 |
1738949400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 610 |
1738863000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 37 |
1738776600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 294 |
1738690200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 364 |
1738603800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 83 |
1738344600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 509 |
1738258200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 412 |
1738171800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1004 |
1738085400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 876 |
1737999000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3254 |
1737739800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 885 |
1737653400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1304 |
1737567000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 990 |
1737480600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2111 |
1737394200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
1737135000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1107 |
1737048600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1352 |
1736962200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 670 |
1736875800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 699 |
1736789400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 583 |
1736530200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1115 |
1736443800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
1736357400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 871 |
1736271000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 814 |
1736184600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 443 |
1735925400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 540 |
1735839000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1325 |
1735666200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
1735579800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 149 |
1735320600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 62 |
1735061400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 10 |
1734975000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 108 |
1734715800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 10 |
1734629400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1474 |
1734543000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1049 |
1734456600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1137 |
1734370200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 193 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約