Prudential Financial【0KRX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	101.61	101.61	101.61	329	101.61	DE
52	101.61	101.61	101.61	290	101.61	DE
156	101.61	101.61	101.61	3388	101.61	DE
260	101.61	101.61	101.61	3093	101.61	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	101.61	101.61	101.61	101.61
1783580400	101.61	101.61	101.61	101.61
1783494000	101.61	101.61	101.61	101.61
1783407600	101.61	101.61	101.61	101.61
1783321200	101.61	101.61	101.61	101.61
1783062000	101.61	101.61	101.61	101.61
1782975600	101.61	101.61	101.61	101.61
1782889200	101.61	101.61	101.61	101.61
1782802800	101.61	101.61	101.61	101.61
1782716400	101.61	101.61	101.61	101.61
1782457200	101.61	101.61	101.61	101.61
1782370800	101.61	101.61	101.61	101.61
1782284400	101.61	101.61	101.61	101.61
1782198000	101.61	101.61	101.61	101.61
1782111600	101.61	101.61	101.61	101.61
1781852400	101.61	101.61	101.61	101.61
1781766000	101.61	101.61	101.61	101.61
1781679600	101.61	101.61	101.61	101.61
1781593200	101.61	101.61	101.61	101.61
1781506800	101.61	101.61	101.61	101.61
1781247600	101.61	101.61	101.61	101.61
1781161200	101.61	101.61	101.61	101.61
1781074800	101.61	101.61	101.61	101.61
1780988400	101.61	101.61	101.61	101.61
1780902000	101.61	101.61	101.61	101.61
1780642800	101.61	101.61	101.61	101.61
1780556400	101.61	101.61	101.61	101.61
1780470000	101.61	101.61	101.61	101.61
1780383600	101.61	101.61	101.61	101.61
1780297200	101.61	101.61	101.61	101.61
1780038000	101.61	101.61	101.61	101.61
1779951600	101.61	101.61	101.61	101.61
1779865200	101.61	101.61	101.61	101.61
1779778800	101.61	101.61	101.61	101.61
1779433200	101.61	101.61	101.61	101.61
1779346800	101.61	101.61	101.61	101.61
1779260400	101.61	101.61	101.61	101.61
1779174000	101.61	101.61	101.61	101.61
1779087600	101.61	101.61	101.61	101.61
1778828400	101.61	101.61	101.61	101.61
1778742000	101.61	101.61	101.61	101.61
1778655600	101.61	101.61	101.61	101.61
1778569200	101.61	101.61	101.61	101.61
1778482800	101.61	101.61	101.61	101.61
1778223600	101.61	101.61	101.61	101.61
1778137200	101.61	101.61	101.61	101.61
1778050800	101.61	101.61	101.61	101.61
1777964400	101.61	101.61	101.61	101.61
1777618800	101.61	101.61	101.61	101.61
1777532400	101.61	101.61	101.61	101.61
1777446000	101.61	101.61	101.61	101.61
1777359600	101.61	101.61	101.61	101.61
1777273200	101.61	101.61	101.61	101.61
1777014000	101.61	101.61	101.61	101.61
1776927600	101.61	101.61	101.61	101.61
1776841200	101.61	101.61	101.61	101.61
1776754800	101.61	101.61	101.61	101.61
1776668400	101.61	101.61	101.61	101.61
1776409200	101.61	101.61	101.61	101.61
1776322800	101.61	101.61	101.61	101.61
1776236400	101.61	101.61	101.61	101.61
1776150000	101.61	101.61	101.61	101.61
1776063600	101.61	101.61	101.61	101.61