Prudential Financial Inc【0KRX】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Prudential Financial Inc (0KRX)
Prudential Financial Inc (0KRX) 時系列データ

Prudential Financial Inc (0KRX)

101.61

0.00

(0.00%)

終了 2月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	101.61	101.61	101.61	355	101.61	DE
4	0	0	101.61	101.61	101.61	750	101.61	DE
12	0	0	101.61	101.61	101.61	767	101.61	DE
26	0	0	101.61	101.61	101.61	2424	101.61	DE
52	0	0	101.61	101.61	101.61	5343	101.61	DE
156	0	0	101.61	101.61	101.61	4368	101.61	DE
260	0	0	101.61	101.61	101.61	3008	101.61	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	101.61	0	0.00	101.61	101.61	101.61	461
1739467800	101.61	0	0.00	101.61	101.61	101.61	37
1739381400	101.61	0	0.00	101.61	101.61	101.61	1008
1739295000	101.61	0	0.00	101.61	101.61	101.61	54
1739208600	101.61	0	0.00	101.61	101.61	101.61	64
1738949400	101.61	0	0.00	101.61	101.61	101.61	610
1738863000	101.61	0	0.00	101.61	101.61	101.61	37
1738776600	101.61	0	0.00	101.61	101.61	101.61	294
1738690200	101.61	0	0.00	101.61	101.61	101.61	364
1738603800	101.61	0	0.00	101.61	101.61	101.61	83
1738344600	101.61	0	0.00	101.61	101.61	101.61	509
1738258200	101.61	0	0.00	101.61	101.61	101.61	412
1738171800	101.61	0	0.00	101.61	101.61	101.61	1004
1738085400	101.61	0	0.00	101.61	101.61	101.61	876
1737999000	101.61	0	0.00	101.61	101.61	101.61	3254
1737739800	101.61	0	0.00	101.61	101.61	101.61	885
1737653400	101.61	0	0.00	101.61	101.61	101.61	1304
1737567000	101.61	0	0.00	101.61	101.61	101.61	990
1737480600	101.61	0	0.00	101.61	101.61	101.61	2111
1737394200	101.61	0	0.00	101.61	101.61	101.61	0
1737135000	101.61	0	0.00	101.61	101.61	101.61	1107
1737048600	101.61	0	0.00	101.61	101.61	101.61	1352
1736962200	101.61	0	0.00	101.61	101.61	101.61	670
1736875800	101.61	0	0.00	101.61	101.61	101.61	699
1736789400	101.61	0	0.00	101.61	101.61	101.61	583
1736530200	101.61	0	0.00	101.61	101.61	101.61	1115
1736443800	101.61	0	0.00	101.61	101.61	101.61	0
1736357400	101.61	0	0.00	101.61	101.61	101.61	871
1736271000	101.61	0	0.00	101.61	101.61	101.61	814
1736184600	101.61	0	0.00	101.61	101.61	101.61	443
1735925400	101.61	0	0.00	101.61	101.61	101.61	540
1735839000	101.61	0	0.00	101.61	101.61	101.61	1325
1735666200	101.61	0	0.00	101.61	101.61	101.61	0
1735579800	101.61	0	0.00	101.61	101.61	101.61	149
1735320600	101.61	0	0.00	101.61	101.61	101.61	62
1735061400	101.61	0	0.00	101.61	101.61	101.61	10
1734975000	101.61	0	0.00	101.61	101.61	101.61	108
1734715800	101.61	0	0.00	101.61	101.61	101.61	10
1734629400	101.61	0	0.00	101.61	101.61	101.61	1474
1734543000	101.61	0	0.00	101.61	101.61	101.61	1049
1734456600	101.61	0	0.00	101.61	101.61	101.61	1137
1734370200	101.61	0	0.00	101.61	101.61	101.61	193
1734111000	101.61	0	0.00	101.61	101.61	101.61	196
1734024600	101.61	0	0.00	101.61	101.61	101.61	706
1733938200	101.61	0	0.00	101.61	101.61	101.61	3547
1733851800	101.61	0	0.00	101.61	101.61	101.61	963
1733765400	101.61	0	0.00	101.61	101.61	101.61	344
1733506200	101.61	0	0.00	101.61	101.61	101.61	576
1733419800	101.61	0	0.00	101.61	101.61	101.61	768
1733333400	101.61	0	0.00	101.61	101.61	101.61	825
1733247000	101.61	0	0.00	101.61	101.61	101.61	3213
1733160600	101.61	0	0.00	101.61	101.61	101.61	459
1732901400	101.61	0	0.00	101.61	101.61	101.61	1053
1732815000	101.61	0	0.00	101.61	101.61	101.61	0
1732728600	101.61	0	0.00	101.61	101.61	101.61	519
1732642200	101.61	0	0.00	101.61	101.61	101.61	1009
1732555800	101.61	0	0.00	101.61	101.61	101.61	936
1732296600	101.61	0	0.00	101.61	101.61	101.61	982
1732210200	101.61	0	0.00	101.61	101.61	101.61	69611
1732123800	101.61	0	0.00	101.61	101.61	101.61	1078
1732037400	101.61	0	0.00	101.61	101.61	101.61	2629
1731951000	101.61	0	0.00	101.61	101.61	101.61	1948

Prudential Financial

Accor SA 1.75% 04feb2026

iShares High Yield Syste...

DJ US Select Medical Equ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約