Prudential Financial【0KRX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	101.61	101.61	101.61	369	101.61	DE
52	101.61	101.61	101.61	324	101.61	DE
156	101.61	101.61	101.61	3553	101.61	DE
260	101.61	101.61	101.61	3053	101.61	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781199000	101.61	101.61	101.61	101.61	0
1781112600	101.61	101.61	101.61	101.61	0
1781026200	101.61	101.61	101.61	101.61	0
1780939800	101.61	101.61	101.61	101.61	0
1780680600	101.61	101.61	101.61	101.61	0
1780594200	101.61	101.61	101.61	101.61	0
1780507800	101.61	101.61	101.61	101.61	0
1780421400	101.61	101.61	101.61	101.61	0
1780335000	101.61	101.61	101.61	101.61	0
1780075800	101.61	101.61	101.61	101.61	0
1779989400	101.61	101.61	101.61	101.61	0
1779903000	101.61	101.61	101.61	101.61	0
1779816600	101.61	101.61	101.61	101.61	0
1779471000	101.61	101.61	101.61	101.61	0
1779384600	101.61	101.61	101.61	101.61	0
1779298200	101.61	101.61	101.61	101.61	0
1779211800	101.61	101.61	101.61	101.61	0
1779125400	101.61	101.61	101.61	101.61	0
1778866200	101.61	101.61	101.61	101.61	0
1778779800	101.61	101.61	101.61	101.61	0
1778693400	101.61	101.61	101.61	101.61	0
1778607000	101.61	101.61	101.61	101.61	0
1778520600	101.61	101.61	101.61	101.61	0
1778261400	101.61	101.61	101.61	101.61	0
1778175000	101.61	101.61	101.61	101.61	0
1778088600	101.61	101.61	101.61	101.61	0
1778002200	101.61	101.61	101.61	101.61	0
1777656600	101.61	101.61	101.61	101.61	0
1777570200	101.61	101.61	101.61	101.61	0
1777483800	101.61	101.61	101.61	101.61	0
1777397400	101.61	101.61	101.61	101.61	0
1777311000	101.61	101.61	101.61	101.61	0
1777051800	101.61	101.61	101.61	101.61	0
1776965400	101.61	101.61	101.61	101.61	0
1776879000	101.61	101.61	101.61	101.61	0
1776792600	101.61	101.61	101.61	101.61	0
1776706200	101.61	101.61	101.61	101.61	0
1776447000	101.61	101.61	101.61	101.61	0
1776360600	101.61	101.61	101.61	101.61	0
1776274200	101.61	101.61	101.61	101.61	0
1776187800	101.61	101.61	101.61	101.61	0
1776101400	101.61	101.61	101.61	101.61	0
1775842200	101.61	101.61	101.61	101.61	0
1775755800	101.61	101.61	101.61	101.61	0
1775669400	101.61	101.61	101.61	101.61	0
1775583000	101.61	101.61	101.61	101.61	0
1775151000	101.61	101.61	101.61	101.61	0
1775064600	101.61	101.61	101.61	101.61	0
1774978200	101.61	101.61	101.61	101.61	0
1774891800	101.61	101.61	101.61	101.61	0
1774632600	101.61	101.61	101.61	101.61	0
1774546200	101.61	101.61	101.61	101.61	0
1774459800	101.61	101.61	101.61	101.61	0
1774373400	101.61	101.61	101.61	101.61	0
1774287000	101.61	101.61	101.61	101.61	0
1774027800	101.61	101.61	101.61	101.61	0
1773941400	101.61	101.61	101.61	101.61	380
1773855000	101.61	101.61	101.61	101.61	23
1773768600	101.61	101.61	101.61	101.61	817
1773682200	101.61	101.61	101.61	101.61	237
1773423000	101.61	101.61	101.61	101.61	54
1773336600	101.61	101.61	101.61	101.61	186