ProShares UltraPro Dow30 3x Shares【0KQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783494000	46.685	46.685	46.685	46.685
1783407600	46.685	46.685	46.685	46.685
1783321200	46.685	46.685	46.685	46.685
1783062000	46.685	46.685	46.685	46.685
1782975600	46.685	46.685	46.685	46.685
1782889200	46.685	46.685	46.685	46.685
1782802800	46.685	46.685	46.685	46.685
1782716400	46.685	46.685	46.685	46.685
1782457200	46.685	46.685	46.685	46.685
1782370800	46.685	46.685	46.685	46.685
1782284400	46.685	46.685	46.685	46.685
1782198000	46.685	46.685	46.685	46.685
1782111600	46.685	46.685	46.685	46.685
1781852400	46.685	46.685	46.685	46.685
1781766000	46.685	46.685	46.685	46.685
1781679600	46.685	46.685	46.685	46.685
1781593200	46.685	46.685	46.685	46.685
1781506800	46.685	46.685	46.685	46.685
1781247600	46.685	46.685	46.685	46.685
1781161200	46.685	46.685	46.685	46.685
1781074800	46.685	46.685	46.685	46.685
1780988400	46.685	46.685	46.685	46.685
1780902000	46.685	46.685	46.685	46.685
1780642800	46.685	46.685	46.685	46.685
1780556400	46.685	46.685	46.685	46.685
1780470000	46.685	46.685	46.685	46.685
1780383600	46.685	46.685	46.685	46.685
1780297200	46.685	46.685	46.685	46.685
1780038000	46.685	46.685	46.685	46.685
1779951600	46.685	46.685	46.685	46.685
1779865200	46.685	46.685	46.685	46.685
1779778800	46.685	46.685	46.685	46.685
1779433200	46.685	46.685	46.685	46.685
1779346800	46.685	46.685	46.685	46.685
1779260400	46.685	46.685	46.685	46.685
1779174000	46.685	46.685	46.685	46.685
1779087600	46.685	46.685	46.685	46.685
1778828400	46.685	46.685	46.685	46.685
1778742000	46.685	46.685	46.685	46.685
1778655600	46.685	46.685	46.685	46.685
1778569200	46.685	46.685	46.685	46.685
1778482800	46.685	46.685	46.685	46.685
1778223600	46.685	46.685	46.685	46.685
1778137200	46.685	46.685	46.685	46.685
1778050800	46.685	46.685	46.685	46.685
1777964400	46.685	46.685	46.685	46.685
1777618800	46.685	46.685	46.685	46.685
1777532400	46.685	46.685	46.685	46.685
1777446000	46.685	46.685	46.685	46.685
1777359600	46.685	46.685	46.685	46.685
1777273200	46.685	46.685	46.685	46.685
1777014000	46.685	46.685	46.685	46.685
1776927600	46.685	46.685	46.685	46.685
1776841200	46.685	46.685	46.685	46.685
1776754800	46.685	46.685	46.685	46.685
1776668400	46.685	46.685	46.685	46.685
1776409200	46.685	46.685	46.685	46.685
1776322800	46.685	46.685	46.685	46.685
1776236400	46.685	46.685	46.685	46.685
1776150000	46.685	46.685	46.685	46.685
1776063600	46.685	46.685	46.685	46.685
1775804400	46.685	46.685	46.685	46.685
1775718000	46.685	46.685	46.685	46.685