PPG Industries Inc【0KEI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	105.03	105.03	105.03	275	105.03	DE
52	105.03	105.03	105.03	669	105.03	DE
156	105.03	105.03	105.03	1592	105.03	DE
260	105.03	105.03	105.03	2210	105.03	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	105.03	105.03	105.03	105.03	0
1780939800	105.03	105.03	105.03	105.03	0
1780680600	105.03	105.03	105.03	105.03	0
1780594200	105.03	105.03	105.03	105.03	0
1780507800	105.03	105.03	105.03	105.03	0
1780421400	105.03	105.03	105.03	105.03	0
1780335000	105.03	105.03	105.03	105.03	0
1780075800	105.03	105.03	105.03	105.03	0
1779989400	105.03	105.03	105.03	105.03	0
1779903000	105.03	105.03	105.03	105.03	0
1779816600	105.03	105.03	105.03	105.03	0
1779471000	105.03	105.03	105.03	105.03	0
1779384600	105.03	105.03	105.03	105.03	0
1779298200	105.03	105.03	105.03	105.03	0
1779211800	105.03	105.03	105.03	105.03	0
1779125400	105.03	105.03	105.03	105.03	0
1778866200	105.03	105.03	105.03	105.03	0
1778779800	105.03	105.03	105.03	105.03	0
1778693400	105.03	105.03	105.03	105.03	0
1778607000	105.03	105.03	105.03	105.03	0
1778520600	105.03	105.03	105.03	105.03	0
1778261400	105.03	105.03	105.03	105.03	0
1778175000	105.03	105.03	105.03	105.03	0
1778088600	105.03	105.03	105.03	105.03	0
1778002200	105.03	105.03	105.03	105.03	0
1777656600	105.03	105.03	105.03	105.03	0
1777570200	105.03	105.03	105.03	105.03	0
1777483800	105.03	105.03	105.03	105.03	0
1777397400	105.03	105.03	105.03	105.03	0
1777311000	105.03	105.03	105.03	105.03	0
1777051800	105.03	105.03	105.03	105.03	0
1776965400	105.03	105.03	105.03	105.03	0
1776879000	105.03	105.03	105.03	105.03	0
1776792600	105.03	105.03	105.03	105.03	0
1776706200	105.03	105.03	105.03	105.03	0
1776447000	105.03	105.03	105.03	105.03	0
1776360600	105.03	105.03	105.03	105.03	0
1776274200	105.03	105.03	105.03	105.03	0
1776187800	105.03	105.03	105.03	105.03	0
1776101400	105.03	105.03	105.03	105.03	0
1775842200	105.03	105.03	105.03	105.03	0
1775755800	105.03	105.03	105.03	105.03	0
1775669400	105.03	105.03	105.03	105.03	0
1775583000	105.03	105.03	105.03	105.03	0
1775151000	105.03	105.03	105.03	105.03	0
1775064600	105.03	105.03	105.03	105.03	0
1774978200	105.03	105.03	105.03	105.03	0
1774891800	105.03	105.03	105.03	105.03	0
1774632600	105.03	105.03	105.03	105.03	0
1774546200	105.03	105.03	105.03	105.03	0
1774459800	105.03	105.03	105.03	105.03	0
1774373400	105.03	105.03	105.03	105.03	0
1774287000	105.03	105.03	105.03	105.03	0
1774027800	105.03	105.03	105.03	105.03	0
1773941400	105.03	105.03	105.03	105.03	358
1773855000	105.03	105.03	105.03	105.03	310
1773768600	105.03	105.03	105.03	105.03	74
1773682200	105.03	105.03	105.03	105.03	827
1773423000	105.03	105.03	105.03	105.03	234
1773336600	105.03	105.03	105.03	105.03	125
1773250200	105.03	105.03	105.03	105.03	212
1773163800	105.03	105.03	105.03	105.03	174