PPG Industries Inc【0KEI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	105.03	105.03	105.03	331	105.03	DE
52	105.03	105.03	105.03	722	105.03	DE
156	105.03	105.03	105.03	1544	105.03	DE
260	105.03	105.03	105.03	2253	105.03	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783580400	105.03	105.03	105.03	105.03
1783494000	105.03	105.03	105.03	105.03
1783407600	105.03	105.03	105.03	105.03
1783321200	105.03	105.03	105.03	105.03
1783062000	105.03	105.03	105.03	105.03
1782975600	105.03	105.03	105.03	105.03
1782889200	105.03	105.03	105.03	105.03
1782802800	105.03	105.03	105.03	105.03
1782716400	105.03	105.03	105.03	105.03
1782457200	105.03	105.03	105.03	105.03
1782370800	105.03	105.03	105.03	105.03
1782284400	105.03	105.03	105.03	105.03
1782198000	105.03	105.03	105.03	105.03
1782111600	105.03	105.03	105.03	105.03
1781852400	105.03	105.03	105.03	105.03
1781766000	105.03	105.03	105.03	105.03
1781679600	105.03	105.03	105.03	105.03
1781593200	105.03	105.03	105.03	105.03
1781506800	105.03	105.03	105.03	105.03
1781247600	105.03	105.03	105.03	105.03
1781161200	105.03	105.03	105.03	105.03
1781074800	105.03	105.03	105.03	105.03
1780988400	105.03	105.03	105.03	105.03
1780902000	105.03	105.03	105.03	105.03
1780642800	105.03	105.03	105.03	105.03
1780556400	105.03	105.03	105.03	105.03
1780470000	105.03	105.03	105.03	105.03
1780383600	105.03	105.03	105.03	105.03
1780297200	105.03	105.03	105.03	105.03
1780038000	105.03	105.03	105.03	105.03
1779951600	105.03	105.03	105.03	105.03
1779865200	105.03	105.03	105.03	105.03
1779778800	105.03	105.03	105.03	105.03
1779433200	105.03	105.03	105.03	105.03
1779346800	105.03	105.03	105.03	105.03
1779260400	105.03	105.03	105.03	105.03
1779174000	105.03	105.03	105.03	105.03
1779087600	105.03	105.03	105.03	105.03
1778828400	105.03	105.03	105.03	105.03
1778742000	105.03	105.03	105.03	105.03
1778655600	105.03	105.03	105.03	105.03
1778569200	105.03	105.03	105.03	105.03
1778482800	105.03	105.03	105.03	105.03
1778223600	105.03	105.03	105.03	105.03
1778137200	105.03	105.03	105.03	105.03
1778050800	105.03	105.03	105.03	105.03
1777964400	105.03	105.03	105.03	105.03
1777618800	105.03	105.03	105.03	105.03
1777532400	105.03	105.03	105.03	105.03
1777446000	105.03	105.03	105.03	105.03
1777359600	105.03	105.03	105.03	105.03
1777273200	105.03	105.03	105.03	105.03
1777014000	105.03	105.03	105.03	105.03
1776927600	105.03	105.03	105.03	105.03
1776841200	105.03	105.03	105.03	105.03
1776754800	105.03	105.03	105.03	105.03
1776668400	105.03	105.03	105.03	105.03
1776409200	105.03	105.03	105.03	105.03
1776322800	105.03	105.03	105.03	105.03
1776236400	105.03	105.03	105.03	105.03
1776150000	105.03	105.03	105.03	105.03
1776063600	105.03	105.03	105.03	105.03
1775804400	105.03	105.03	105.03	105.03