Occidental Petroleum Corp【0KAK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Occidental Petroleum Corp (0KAK)
Occidental Petroleum Corp (0KAK) 時系列データ

Occidental Petroleum Corp (0KAK)

85.79

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	85.79	85.79	85.79	11969	85.79	DE
4	0	0	85.79	85.79	85.79	29270	85.79	DE
12	0	0	85.79	85.79	85.79	38609	85.79	DE
26	0	0	85.79	85.79	85.79	29964	85.79	DE
52	0	0	85.79	85.79	85.79	23416	85.79	DE
156	0	0	85.79	85.79	85.79	22776	85.79	DE
260	0	0	85.79	85.79	85.79	22752	85.79	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	85.79	0	0.00	85.79	85.79	85.79	5960
1732815000	85.79	0	0.00	85.79	85.79	85.79	0
1732728600	85.79	0	0.00	85.79	85.79	85.79	13784
1732642200	85.79	0	0.00	85.79	85.79	85.79	15247
1732555800	85.79	0	0.00	85.79	85.79	85.79	24853
1732296600	85.79	0	0.00	85.79	85.79	85.79	19537
1732210200	85.79	0	0.00	85.79	85.79	85.79	18320
1732123800	85.79	0	0.00	85.79	85.79	85.79	19493
1732037400	85.79	0	0.00	85.79	85.79	85.79	22537
1731951000	85.79	0	0.00	85.79	85.79	85.79	32901
1731691800	85.79	0	0.00	85.79	85.79	85.79	16251
1731605400	85.79	0	0.00	85.79	85.79	85.79	45232
1731519000	85.79	0	0.00	85.79	85.79	85.79	68249
1731432600	85.79	0	0.00	85.79	85.79	85.79	93474
1731346200	85.79	0	0.00	85.79	85.79	85.79	28191
1731087000	85.79	0	0.00	85.79	85.79	85.79	32268
1731000600	85.79	0	0.00	85.79	85.79	85.79	30171
1730914200	85.79	0	0.00	85.79	85.79	85.79	53890
1730827800	85.79	0	0.00	85.79	85.79	85.79	12322
1730741400	85.79	0	0.00	85.79	85.79	85.79	42459
1730482200	85.79	0	0.00	85.79	85.79	85.79	17524
1730395800	85.79	0	0.00	85.79	85.79	85.79	19610
1730309400	85.79	0	0.00	85.79	85.79	85.79	19690
1730223000	85.79	0	0.00	85.79	85.79	85.79	37607
1730136600	85.79	0	0.00	85.79	85.79	85.79	41176
1729873800	85.79	0	0.00	85.79	85.79	85.79	31504
1729787400	85.79	0	0.00	85.79	85.79	85.79	31773
1729701000	85.79	0	0.00	85.79	85.79	85.79	43465
1729614600	85.79	0	0.00	85.79	85.79	85.79	45313
1729528200	85.79	0	0.00	85.79	85.79	85.79	26068
1729269000	85.79	0	0.00	85.79	85.79	85.79	21563
1729182600	85.79	0	0.00	85.79	85.79	85.79	11756
1729096200	85.79	0	0.00	85.79	85.79	85.79	22323
1729009800	85.79	0	0.00	85.79	85.79	85.79	57458
1728923400	85.79	0	0.00	85.79	85.79	85.79	36201
1728664200	85.79	0	0.00	85.79	85.79	85.79	18641
1728577800	85.79	0	0.00	85.79	85.79	85.79	25402
1728491400	85.79	0	0.00	85.79	85.79	85.79	33565
1728405000	85.79	0	0.00	85.79	85.79	85.79	54152
1728318600	85.79	0	0.00	85.79	85.79	85.79	69127
1728059400	85.79	0	0.00	85.79	85.79	85.79	67072
1727973000	85.79	0	0.00	85.79	85.79	85.79	60653
1727886600	85.79	0	0.00	85.79	85.79	85.79	74388
1727800200	85.79	0	0.00	85.79	85.79	85.79	92207
1727713800	85.79	0	0.00	85.79	85.79	85.79	66457
1727454600	85.79	0	0.00	85.79	85.79	85.79	41752
1727368200	85.79	0	0.00	85.79	85.79	85.79	80915
1727281800	85.79	0	0.00	85.79	85.79	85.79	32587
1727195400	85.79	0	0.00	85.79	85.79	85.79	32627
1727109000	85.79	0	0.00	85.79	85.79	85.79	38820
1726849800	85.79	0	0.00	85.79	85.79	85.79	63290
1726763400	85.79	0	0.00	85.79	85.79	85.79	33270
1726677000	85.79	0	0.00	85.79	85.79	85.79	19710
1726590600	85.79	0	0.00	85.79	85.79	85.79	32796
1726504200	85.79	0	0.00	85.79	85.79	85.79	45076
1726245000	85.79	0	0.00	85.79	85.79	85.79	44944
1726158600	85.79	0	0.00	85.79	85.79	85.79	53483
1726072200	85.79	0	0.00	85.79	85.79	85.79	57087
1725985800	85.79	0	0.00	85.79	85.79	85.79	56586
1725899400	85.79	0	0.00	85.79	85.79	85.79	40500
1725640200	85.79	0	0.00	85.79	85.79	85.79	30224
1725553800	85.79	0	0.00	85.79	85.79	85.79	35334
1725467400	85.79	0	0.00	85.79	85.79	85.79	105931
1725381000	85.79	0	0.00	85.79	85.79	85.79	28800
1725294600	85.79	0	0.00	85.79	85.79	85.79	0

Occidental Petroleum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約