Occidental Petroleum Corporation【0KAK】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	85.79	85.79	85.79	91810	85.79	DE
26	85.79	85.79	85.79	56767	85.79	DE
52	85.79	85.79	85.79	39782	85.79	DE
156	85.79	85.79	85.79	29163	85.79	DE
260	85.79	85.79	85.79	26669	85.79	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	85.79	85.79	85.79	85.79	0
1780939800	85.79	85.79	85.79	85.79	0
1780680600	85.79	85.79	85.79	85.79	0
1780594200	85.79	85.79	85.79	85.79	0
1780507800	85.79	85.79	85.79	85.79	0
1780421400	85.79	85.79	85.79	85.79	0
1780335000	85.79	85.79	85.79	85.79	0
1780075800	85.79	85.79	85.79	85.79	0
1779989400	85.79	85.79	85.79	85.79	0
1779903000	85.79	85.79	85.79	85.79	0
1779816600	85.79	85.79	85.79	85.79	0
1779471000	85.79	85.79	85.79	85.79	0
1779384600	85.79	85.79	85.79	85.79	0
1779298200	85.79	85.79	85.79	85.79	0
1779211800	85.79	85.79	85.79	85.79	0
1779125400	85.79	85.79	85.79	85.79	0
1778866200	85.79	85.79	85.79	85.79	0
1778779800	85.79	85.79	85.79	85.79	0
1778693400	85.79	85.79	85.79	85.79	0
1778607000	85.79	85.79	85.79	85.79	0
1778520600	85.79	85.79	85.79	85.79	0
1778261400	85.79	85.79	85.79	85.79	0
1778175000	85.79	85.79	85.79	85.79	0
1778088600	85.79	85.79	85.79	85.79	0
1778002200	85.79	85.79	85.79	85.79	0
1777656600	85.79	85.79	85.79	85.79	0
1777570200	85.79	85.79	85.79	85.79	0
1777483800	85.79	85.79	85.79	85.79	0
1777397400	85.79	85.79	85.79	85.79	0
1777311000	85.79	85.79	85.79	85.79	0
1777051800	85.79	85.79	85.79	85.79	0
1776965400	85.79	85.79	85.79	85.79	0
1776879000	85.79	85.79	85.79	85.79	0
1776792600	85.79	85.79	85.79	85.79	0
1776706200	85.79	85.79	85.79	85.79	0
1776447000	85.79	85.79	85.79	85.79	0
1776360600	85.79	85.79	85.79	85.79	0
1776274200	85.79	85.79	85.79	85.79	0
1776187800	85.79	85.79	85.79	85.79	0
1776101400	85.79	85.79	85.79	85.79	0
1775842200	85.79	85.79	85.79	85.79	0
1775755800	85.79	85.79	85.79	85.79	0
1775669400	85.79	85.79	85.79	85.79	0
1775583000	85.79	85.79	85.79	85.79	0
1775151000	85.79	85.79	85.79	85.79	0
1775064600	85.79	85.79	85.79	85.79	0
1774978200	85.79	85.79	85.79	85.79	0
1774891800	85.79	85.79	85.79	85.79	0
1774632600	85.79	85.79	85.79	85.79	0
1774546200	85.79	85.79	85.79	85.79	0
1774459800	85.79	85.79	85.79	85.79	0
1774373400	85.79	85.79	85.79	85.79	0
1774287000	85.79	85.79	85.79	85.79	0
1774027800	85.79	85.79	85.79	85.79	0
1773941400	85.79	85.79	85.79	85.79	98828
1773855000	85.79	85.79	85.79	85.79	84792
1773768600	85.79	85.79	85.79	85.79	50672
1773682200	85.79	85.79	85.79	85.79	116451
1773423000	85.79	85.79	85.79	85.79	90824
1773336600	85.79	85.79	85.79	85.79	198059
1773250200	85.79	85.79	85.79	85.79	37834
1773163800	85.79	85.79	85.79	85.79	140545