![Metlife Inc](/common/images/company/L_0K0X.png)
Metlife Inc (0K0X)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.09 | 48.09 | 48.09 | 80561 | 48.09 | DE |
4 | 0 | 0 | 48.09 | 48.09 | 48.09 | 22367 | 48.09 | DE |
12 | 0 | 0 | 48.09 | 48.09 | 48.09 | 10028 | 48.09 | DE |
26 | 0 | 0 | 48.09 | 48.09 | 48.09 | 16841 | 48.09 | DE |
52 | 0 | 0 | 48.09 | 48.09 | 48.09 | 15230 | 48.09 | DE |
156 | 0 | 0 | 48.09 | 48.09 | 48.09 | 36839 | 48.09 | DE |
260 | 0 | 0 | 48.09 | 48.09 | 48.09 | 24633 | 48.09 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
1739554200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 400886 |
1739467800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 114 |
1739381400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 75 |
1739295000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1329 |
1739208600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 402 |
1738949400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 802 |
1738863000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1539 |
1738776600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6927 |
1738690200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 43 |
1738603800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 776 |
1738344600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 645 |
1738258200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1119 |
1738171800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 521 |
1738085400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1516 |
1737999000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2093 |
1737739800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1476 |
1737653400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 22113 |
1737567000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2182 |
1737480600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2789 |
1737394200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
1737135000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1134 |
1737048600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1642 |
1736962200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1067 |
1736875800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 414 |
1736789400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 601 |
1736530200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1470 |
1736443800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
1736357400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1322 |
1736271000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 754 |
1736184600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 513 |
1735925400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 183 |
1735839000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 933 |
1735666200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 78 |
1735579800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 138 |
1735320600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 140 |
1735061400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 47 |
1734975000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 100 |
1734715800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 626 |
1734629400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 37318 |
1734543000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1108 |
1734456600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1552 |
1734370200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 508 |
1734111000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2471 |
1734024600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12017 |
1733938200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12959 |
1733851800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8277 |
1733765400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4792 |
1733506200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1252 |
1733419800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1181 |
1733333400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1211 |
1733247000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2085 |
1733160600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1742 |
1732901400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3981 |
1732815000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
1732728600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8208 |
1732642200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 5634 |
1732555800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6768 |
1732296600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1071 |
1732210200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3357 |
1732123800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 682 |
1732037400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4021 |
1731951000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2654 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約