ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,462.28
-1.79%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.5055
0.04%
Brent Oil
72.72
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Metlife Inc (0K0X)

  7. Metlife Inc (0K0X) 時系列データ

Metlife Inc

Metlife Inc (0K0X)

LSE
48.09
0.00
(0.00%)
終了 12月23日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10048.0948.0948.09859148.09DE
40048.0948.0948.09570748.09DE
120048.0948.0948.09362848.09DE
260048.0948.0948.091824448.09DE
520048.0948.0948.092185448.09DE
1560048.0948.0948.093755948.09DE
2600048.0948.0948.092435948.09DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173471580048.0900.0048.0948.0948.09626
173462940048.0900.0048.0948.0948.0937318
173454300048.0900.0048.0948.0948.091108
173445660048.0900.0048.0948.0948.091552
173437020048.0900.0048.0948.0948.09508
173411100048.0900.0048.0948.0948.092471
173402460048.0900.0048.0948.0948.0912017
173393820048.0900.0048.0948.0948.0912959
173385180048.0900.0048.0948.0948.098277
173376540048.0900.0048.0948.0948.094792
173350620048.0900.0048.0948.0948.091252
173341980048.0900.0048.0948.0948.091181
173333340048.0900.0048.0948.0948.091211
173324700048.0900.0048.0948.0948.092085
173316060048.0900.0048.0948.0948.091742
173290140048.0900.0048.0948.0948.093981
173281500048.0900.0048.0948.0948.090
173272860048.0900.0048.0948.0948.098208
173264220048.0900.0048.0948.0948.095634
173255580048.0900.0048.0948.0948.096768
173229660048.0900.0048.0948.0948.091071
173221020048.0900.0048.0948.0948.093357
173212380048.0900.0048.0948.0948.09682
173203740048.0900.0048.0948.0948.094021
173195100048.0900.0048.0948.0948.092654
173169180048.0900.0048.0948.0948.093496
173160540048.0900.0048.0948.0948.091453
173151900048.0900.0048.0948.0948.091185
173143260048.0900.0048.0948.0948.091676
173134620048.0900.0048.0948.0948.093925
173108700048.0900.0048.0948.0948.0914696
173100060048.0900.0048.0948.0948.098138
173091420048.0900.0048.0948.0948.0918010
173082780048.0900.0048.0948.0948.096190
173074140048.0900.0048.0948.0948.093331
173048220048.0900.0048.0948.0948.092703
173039580048.0900.0048.0948.0948.094444
173030940048.0900.0048.0948.0948.09533
173022300048.0900.0048.0948.0948.09886
173013660048.0900.0048.0948.0948.091243
172987380048.0900.0048.0948.0948.09837
172978740048.0900.0048.0948.0948.09412
172970100048.0900.0048.0948.0948.091504
172961460048.0900.0048.0948.0948.09676
172952820048.0900.0048.0948.0948.09711
172926900048.0900.0048.0948.0948.09372
172918260048.0900.0048.0948.0948.092596
172909620048.0900.0048.0948.0948.09429
172900980048.0900.0048.0948.0948.09544
172892340048.0900.0048.0948.0948.09123
172866420048.0900.0048.0948.0948.091053
172857780048.0900.0048.0948.0948.09311
172849140048.0900.0048.0948.0948.091490
172840500048.0900.0048.0948.0948.09798
172831860048.0900.0048.0948.0948.09240
172805940048.0900.0048.0948.0948.093357
172797300048.0900.0048.0948.0948.09279
172788660048.0900.0048.0948.0948.091551
172780020048.0900.0048.0948.0948.091518
172771380048.0900.0048.0948.0948.091418
172745460048.0900.0048.0948.0948.09712
172736820048.0900.0048.0948.0948.091114
172728180048.0900.0048.0948.0948.09690
172719540048.0900.0048.0948.0948.09772
172710900048.0900.0048.0948.0948.091102

最近閲覧した銘柄

LSE
0K0X
Metlife
BOV
SNSY5R
SANSUY PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有