Lowe's Companies Inc【0JVQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	87.39	87.39	87.39	584	87.39	DE
4	87.39	87.39	87.39	458	87.39	DE
12	87.39	87.39	87.39	750	87.39	DE
26	87.39	87.39	87.39	4869	87.39	DE
52	87.39	87.39	87.39	11425	87.39	DE
156	87.39	87.39	87.39	22513	87.39	DE
260	87.39	87.39	87.39	15899	87.39	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1742923800	87.39	87.39	87.39	87.39	98
1742837400	87.39	87.39	87.39	87.39	160
1742578200	87.39	87.39	87.39	87.39	471
1742491800	87.39	87.39	87.39	87.39	967
1742405400	87.39	87.39	87.39	87.39	571
1742319000	87.39	87.39	87.39	87.39	750
1742232600	87.39	87.39	87.39	87.39	128
1741973400	87.39	87.39	87.39	87.39	975
1741887000	87.39	87.39	87.39	87.39	99
1741800600	87.39	87.39	87.39	87.39	488
1741714200	87.39	87.39	87.39	87.39	159
1741627800	87.39	87.39	87.39	87.39	268
1741368600	87.39	87.39	87.39	87.39	77
1741282200	87.39	87.39	87.39	87.39	176
1741195800	87.39	87.39	87.39	87.39	679
1741109400	87.39	87.39	87.39	87.39	285
1741023000	87.39	87.39	87.39	87.39	620
1740763800	87.39	87.39	87.39	87.39	60
1740677400	87.39	87.39	87.39	87.39	185
1740591000	87.39	87.39	87.39	87.39	1389
1740504600	87.39	87.39	87.39	87.39	658
1740418200	87.39	87.39	87.39	87.39	520
1740159000	87.39	87.39	87.39	87.39	155
1740072600	87.39	87.39	87.39	87.39	339
1739986200	87.39	87.39	87.39	87.39	532
1739899800	87.39	87.39	87.39	87.39	160
1739813400	87.39	87.39	87.39	87.39	0
1739554200	87.39	87.39	87.39	87.39	78
1739467800	87.39	87.39	87.39	87.39	119
1739381400	87.39	87.39	87.39	87.39	358
1739295000	87.39	87.39	87.39	87.39	64
1739208600	87.39	87.39	87.39	87.39	116
1738949400	87.39	87.39	87.39	87.39	566
1738863000	87.39	87.39	87.39	87.39	992
1738776600	87.39	87.39	87.39	87.39	423
1738690200	87.39	87.39	87.39	87.39	128
1738603800	87.39	87.39	87.39	87.39	198
1738344600	87.39	87.39	87.39	87.39	932
1738258200	87.39	87.39	87.39	87.39	1158
1738171800	87.39	87.39	87.39	87.39	1107
1738085400	87.39	87.39	87.39	87.39	810
1737999000	87.39	87.39	87.39	87.39	3329
1737739800	87.39	87.39	87.39	87.39	2170
1737653400	87.39	87.39	87.39	87.39	2337
1737567000	87.39	87.39	87.39	87.39	2707
1737480600	87.39	87.39	87.39	87.39	2572
1737394200	87.39	87.39	87.39	87.39	0
1737135000	87.39	87.39	87.39	87.39	2254
1737048600	87.39	87.39	87.39	87.39	905
1736962200	87.39	87.39	87.39	87.39	1749
1736875800	87.39	87.39	87.39	87.39	921
1736789400	87.39	87.39	87.39	87.39	378
1736530200	87.39	87.39	87.39	87.39	1230
1736443800	87.39	87.39	87.39	87.39	0
1736357400	87.39	87.39	87.39	87.39	1060
1736271000	87.39	87.39	87.39	87.39	838
1736184600	87.39	87.39	87.39	87.39	754
1735925400	87.39	87.39	87.39	87.39	842
1735839000	87.39	87.39	87.39	87.39	2170
1735666200	87.39	87.39	87.39	87.39	132
1735579800	87.39	87.39	87.39	87.39	443
1735320600	87.39	87.39	87.39	87.39	389