Jacobs Solutions Inc【0JOI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Jacobs Solutions Inc (0JOI)
Jacobs Solutions Inc (0JOI) 時系列データ

Jacobs Solutions Inc (0JOI)

64.23

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	64.23	64.23	64.23	245	64.23	DE
4	0	0	64.23	64.23	64.23	1200	64.23	DE
12	0	0	64.23	64.23	64.23	546	64.23	DE
26	0	0	64.23	64.23	64.23	837	64.23	DE
52	0	0	64.23	64.23	64.23	557	64.23	DE
156	0	0	64.23	64.23	64.23	817	64.23	DE
260	0	0	64.23	64.23	64.23	537	64.23	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	64.23	0	0.00	64.23	64.23	64.23	181
1732815000	64.23	0	0.00	64.23	64.23	64.23	0
1732728600	64.23	0	0.00	64.23	64.23	64.23	183
1732642200	64.23	0	0.00	64.23	64.23	64.23	191
1732555800	64.23	0	0.00	64.23	64.23	64.23	668
1732296600	64.23	0	0.00	64.23	64.23	64.23	560
1732210200	64.23	0	0.00	64.23	64.23	64.23	1674
1732123800	64.23	0	0.00	64.23	64.23	64.23	954
1732037400	64.23	0	0.00	64.23	64.23	64.23	765
1731951000	64.23	0	0.00	64.23	64.23	64.23	336
1731691800	64.23	0	0.00	64.23	64.23	64.23	499
1731605400	64.23	0	0.00	64.23	64.23	64.23	839
1731519000	64.23	0	0.00	64.23	64.23	64.23	392
1731432600	64.23	0	0.00	64.23	64.23	64.23	282
1731346200	64.23	0	0.00	64.23	64.23	64.23	412
1731087000	64.23	0	0.00	64.23	64.23	64.23	212
1731000600	64.23	0	0.00	64.23	64.23	64.23	299
1730914200	64.23	0	0.00	64.23	64.23	64.23	1417
1730827800	64.23	0	0.00	64.23	64.23	64.23	308
1730741400	64.23	0	0.00	64.23	64.23	64.23	14460
1730482200	64.23	0	0.00	64.23	64.23	64.23	696
1730395800	64.23	0	0.00	64.23	64.23	64.23	112
1730309400	64.23	0	0.00	64.23	64.23	64.23	231
1730223000	64.23	0	0.00	64.23	64.23	64.23	114
1730136600	64.23	0	0.00	64.23	64.23	64.23	94
1729873800	64.23	0	0.00	64.23	64.23	64.23	113
1729787400	64.23	0	0.00	64.23	64.23	64.23	192
1729701000	64.23	0	0.00	64.23	64.23	64.23	250
1729614600	64.23	0	0.00	64.23	64.23	64.23	159
1729528200	64.23	0	0.00	64.23	64.23	64.23	188
1729269000	64.23	0	0.00	64.23	64.23	64.23	201
1729182600	64.23	0	0.00	64.23	64.23	64.23	423
1729096200	64.23	0	0.00	64.23	64.23	64.23	344
1729009800	64.23	0	0.00	64.23	64.23	64.23	0
1728923400	64.23	0	0.00	64.23	64.23	64.23	58
1728664200	64.23	0	0.00	64.23	64.23	64.23	349
1728577800	64.23	0	0.00	64.23	64.23	64.23	277
1728491400	64.23	0	0.00	64.23	64.23	64.23	74
1728405000	64.23	0	0.00	64.23	64.23	64.23	121
1728318600	64.23	0	0.00	64.23	64.23	64.23	63
1728059400	64.23	0	0.00	64.23	64.23	64.23	224
1727973000	64.23	0	0.00	64.23	64.23	64.23	270
1727886600	64.23	0	0.00	64.23	64.23	64.23	335
1727800200	64.23	0	0.00	64.23	64.23	64.23	547
1727713800	64.23	0	0.00	64.23	64.23	64.23	976
1727454600	64.23	0	0.00	64.23	64.23	64.23	161
1727368200	64.23	0	0.00	64.23	64.23	64.23	104
1727281800	64.23	0	0.00	64.23	64.23	64.23	361
1727195400	64.23	0	0.00	64.23	64.23	64.23	228
1727109000	64.23	0	0.00	64.23	64.23	64.23	103
1726849800	64.23	0	0.00	64.23	64.23	64.23	80
1726763400	64.23	0	0.00	64.23	64.23	64.23	129
1726677000	64.23	0	0.00	64.23	64.23	64.23	1
1726590600	64.23	0	0.00	64.23	64.23	64.23	67
1726504200	64.23	0	0.00	64.23	64.23	64.23	349
1726245000	64.23	0	0.00	64.23	64.23	64.23	30
1726158600	64.23	0	0.00	64.23	64.23	64.23	42
1726072200	64.23	0	0.00	64.23	64.23	64.23	286
1725985800	64.23	0	0.00	64.23	64.23	64.23	206
1725899400	64.23	0	0.00	64.23	64.23	64.23	1
1725640200	64.23	0	0.00	64.23	64.23	64.23	32
1725553800	64.23	0	0.00	64.23	64.23	64.23	201
1725467400	64.23	0	0.00	64.23	64.23	64.23	42
1725381000	64.23	0	0.00	64.23	64.23	64.23	393
1725294600	64.23	0	0.00	64.23	64.23	64.23	0

Jacobs Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約