Formoplast Ad【0JJK】時系列データ

期間 †	始値	高値	安値
1	5.3	5.3	5.3	DE
4	5.3	5.3	5.3	DE
12	5.3	5.3	5.3	DE
26	5.3	5.3	5.3	DE
52	5.3	5.3	5.3	DE
156	5.3	5.3	5.3	DE
260	5.3	5.3	5.3	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743183000	5.3	5.3	5.3	5.3
1743096600	5.3	5.3	5.3	5.3
1743010200	5.3	5.3	5.3	5.3
1742923800	5.3	5.3	5.3	5.3
1742837400	5.3	5.3	5.3	5.3
1742578200	5.3	5.3	5.3	5.3
1742491800	5.3	5.3	5.3	5.3
1742405400	5.3	5.3	5.3	5.3
1742319000	5.3	5.3	5.3	5.3
1742232600	5.3	5.3	5.3	5.3
1741973400	5.3	5.3	5.3	5.3
1741887000	5.3	5.3	5.3	5.3
1741800600	5.3	5.3	5.3	5.3
1741714200	5.3	5.3	5.3	5.3
1741627800	5.3	5.3	5.3	5.3
1741368600	5.3	5.3	5.3	5.3
1741282200	5.3	5.3	5.3	5.3
1741195800	5.3	5.3	5.3	5.3
1741109400	5.3	5.3	5.3	5.3
1741023000	5.3	5.3	5.3	5.3
1740763800	5.3	5.3	5.3	5.3
1740677400	5.3	5.3	5.3	5.3
1740591000	5.3	5.3	5.3	5.3
1740504600	5.3	5.3	5.3	5.3
1740418200	5.3	5.3	5.3	5.3
1740159000	5.3	5.3	5.3	5.3
1740072600	5.3	5.3	5.3	5.3
1739986200	5.3	5.3	5.3	5.3
1739899800	5.3	5.3	5.3	5.3
1739813400	5.3	5.3	5.3	5.3
1739554200	5.3	5.3	5.3	5.3
1739467800	5.3	5.3	5.3	5.3
1739381400	5.3	5.3	5.3	5.3
1739295000	5.3	5.3	5.3	5.3
1739208600	5.3	5.3	5.3	5.3
1738949400	5.3	5.3	5.3	5.3
1738863000	5.3	5.3	5.3	5.3
1738776600	5.3	5.3	5.3	5.3
1738690200	5.3	5.3	5.3	5.3
1738603800	5.3	5.3	5.3	5.3
1738344600	5.3	5.3	5.3	5.3
1738258200	5.3	5.3	5.3	5.3
1738171800	5.3	5.3	5.3	5.3
1738085400	5.3	5.3	5.3	5.3
1737999000	5.3	5.3	5.3	5.3
1737739800	5.3	5.3	5.3	5.3
1737653400	5.3	5.3	5.3	5.3
1737567000	5.3	5.3	5.3	5.3
1737480600	5.3	5.3	5.3	5.3
1737394200	5.3	5.3	5.3	5.3
1737135000	5.3	5.3	5.3	5.3
1737048600	5.3	5.3	5.3	5.3
1736962200	5.3	5.3	5.3	5.3
1736875800	5.3	5.3	5.3	5.3
1736789400	5.3	5.3	5.3	5.3
1736530200	5.3	5.3	5.3	5.3
1736443800	5.3	5.3	5.3	5.3
1736357400	5.3	5.3	5.3	5.3
1736271000	5.3	5.3	5.3	5.3
1736184600	5.3	5.3	5.3	5.3
1735925400	5.3	5.3	5.3	5.3
1735839000	5.3	5.3	5.3	5.3
1735666200	5.3	5.3	5.3	5.3
1735579800	5.3	5.3	5.3	5.3