BlackRock Institutional Trust Company NA【0JGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783321200	142.63999	0	0.00	142.63999	142.63999	142.63999
1783062000	142.63999	0	0.00	142.63999	142.63999	142.63999
1782975600	142.63999	0	0.00	142.63999	142.63999	142.63999
1782889200	142.63999	0	0.00	142.63999	142.63999	142.63999
1782802800	142.63999	0	0.00	142.63999	142.63999	142.63999
1782716400	142.63999	0	0.00	142.63999	142.63999	142.63999
1782457200	142.63999	0	0.00	142.63999	142.63999	142.63999
1782370800	142.63999	0	0.00	142.63999	142.63999	142.63999
1782284400	142.63999	0	0.00	142.63999	142.63999	142.63999
1782198000	142.63999	0	0.00	142.63999	142.63999	142.63999
1782111600	142.63999	0	0.00	142.63999	142.63999	142.63999
1781852400	142.63999	0	0.00	142.63999	142.63999	142.63999
1781766000	142.63999	0	0.00	142.63999	142.63999	142.63999
1781679600	142.63999	0	0.00	142.63999	142.63999	142.63999
1781593200	142.63999	0	0.00	142.63999	142.63999	142.63999
1781506800	142.63999	0	0.00	142.63999	142.63999	142.63999
1781247600	142.63999	0	0.00	142.63999	142.63999	142.63999
1781161200	142.63999	0	0.00	142.63999	142.63999	142.63999
1781074800	142.63999	0	0.00	142.63999	142.63999	142.63999
1780988400	142.63999	0	0.00	142.63999	142.63999	142.63999
1780902000	142.63999	0	0.00	142.63999	142.63999	142.63999
1780642800	142.63999	0	0.00	142.63999	142.63999	142.63999
1780556400	142.63999	0	0.00	142.63999	142.63999	142.63999
1780470000	142.63999	0	0.00	142.63999	142.63999	142.63999
1780383600	142.63999	0	0.00	142.63999	142.63999	142.63999
1780297200	142.63999	0	0.00	142.63999	142.63999	142.63999
1780038000	142.63999	0	0.00	142.63999	142.63999	142.63999
1779951600	142.63999	0	0.00	142.63999	142.63999	142.63999
1779865200	142.63999	0	0.00	142.63999	142.63999	142.63999
1779778800	142.63999	0	0.00	142.63999	142.63999	142.63999
1779433200	142.63999	0	0.00	142.63999	142.63999	142.63999
1779346800	142.63999	0	0.00	142.63999	142.63999	142.63999
1779260400	142.63999	0	0.00	142.63999	142.63999	142.63999
1779174000	142.63999	0	0.00	142.63999	142.63999	142.63999
1779087600	142.63999	0	0.00	142.63999	142.63999	142.63999
1778828400	142.63999	0	0.00	142.63999	142.63999	142.63999
1778742000	142.63999	0	0.00	142.63999	142.63999	142.63999
1778655600	142.63999	0	0.00	142.63999	142.63999	142.63999
1778569200	142.63999	0	0.00	142.63999	142.63999	142.63999
1778482800	142.63999	0	0.00	142.63999	142.63999	142.63999
1778223600	142.63999	0	0.00	142.63999	142.63999	142.63999
1778137200	142.63999	0	0.00	142.63999	142.63999	142.63999
1778050800	142.63999	0	0.00	142.63999	142.63999	142.63999
1777964400	142.63999	0	0.00	142.63999	142.63999	142.63999
1777618800	142.63999	0	0.00	142.63999	142.63999	142.63999
1777532400	142.63999	0	0.00	142.63999	142.63999	142.63999
1777446000	142.63999	106.98	300.00	142.63999	142.63999	142.63999
1777359600	35.66	0	0.00	35.66	35.66	35.66
1777273200	35.66	0	0.00	35.66	35.66	35.66
1777014000	35.66	0	0.00	35.66	35.66	35.66
1776927600	35.66	0	0.00	35.66	35.66	35.66
1776841200	35.66	0	0.00	35.66	35.66	35.66
1776754800	35.66	0	0.00	35.66	35.66	35.66
1776668400	35.66	0	0.00	35.66	35.66	35.66
1776409200	35.66	0	0.00	35.66	35.66	35.66
1776322800	35.66	0	0.00	35.66	35.66	35.66
1776236400	35.66	0	0.00	35.66	35.66	35.66
1776150000	35.66	0	0.00	35.66	35.66	35.66
1776063600	35.66	0	0.00	35.66	35.66	35.66
1775804400	35.66	0	0.00	35.66	35.66	35.66
1775718000	35.66	0	0.00	35.66	35.66	35.66
1775631600	35.66	0	0.00	35.66	35.66	35.66
1775545200	35.66	0	0.00	35.66	35.66	35.66