ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aspo Plc

Aspo Plc (0J8S)

8.75
0.00
(0.00%)
終了 2月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.758.758.7513438.75DE
4008.758.758.7518998.75DE
12008.758.758.7518868.75DE
26008.758.758.758338.75DE
52008.758.758.754228.75DE
156008.758.758.752208.75DE
260008.758.758.751358.75DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17383446008.7500.008.758.758.753055
17382582008.7500.008.758.758.751867
17381718008.7500.008.758.758.751761
17380854008.7500.008.758.758.75961
17379990008.7500.008.758.758.750
17377398008.7500.008.758.758.752127
17376534008.7500.008.758.758.750
17375670008.7500.008.758.758.75672
17374806008.7500.008.758.758.751039
17373942008.7500.008.758.758.751491
17371350008.7500.008.758.758.753348
17370486008.7500.008.758.758.75845
17369622008.7500.008.758.758.752026
17368758008.7500.008.758.758.752043
17367894008.7500.008.758.758.753060
17365302008.7500.008.758.758.756926
17364438008.7500.008.758.758.75415
17363574008.7500.008.758.758.756913
17362710008.7500.008.758.758.75587
17361846008.7500.008.758.758.750
17359254008.7500.008.758.758.751903
17358390008.7500.008.758.758.755584
17356662008.7500.008.758.758.750
17355798008.7500.008.758.758.755334
17353206008.7500.008.758.758.7511704
17350614008.7500.008.758.758.750
17349750008.7500.008.758.758.757775
17347158008.7500.008.758.758.755308
17346294008.7500.008.758.758.751628
17345430008.7500.008.758.758.7512452
17344566008.7500.008.758.758.753505
17343702008.7500.008.758.758.750
17341110008.7500.008.758.758.756359
17340246008.7500.008.758.758.750
17339382008.7500.008.758.758.750
17338518008.7500.008.758.758.7513
17337654008.7500.008.758.758.7511
17335062008.7500.008.758.758.750
17334198008.7500.008.758.758.75104
17333334008.7500.008.758.758.752531
17332470008.7500.008.758.758.75421
17331606008.7500.008.758.758.750
17329014008.7500.008.758.758.752354
17328150008.7500.008.758.758.751069
17327286008.7500.008.758.758.750
17326422008.7500.008.758.758.750
17325558008.7500.008.758.758.750
17322966008.7500.008.758.758.75100
17322102008.7500.008.758.758.75990
17321238008.7500.008.758.758.750
17320374008.7500.008.758.758.75270
17319510008.7500.008.758.758.75301
17316918008.7500.008.758.758.7515
17316054008.7500.008.758.758.751303
17315190008.7500.008.758.758.75406
17314326008.7500.008.758.758.750
17313462008.7500.008.758.758.750
17310870008.7500.008.758.758.750
17310006008.7500.008.758.758.750
17309142008.7500.008.758.758.750
17308278008.7500.008.758.758.750
17307414008.7500.008.758.758.750

最近閲覧した銘柄

Delayed Upgrade Clock