Honda Motor Co Ltd【0J5T】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Honda Motor Co Ltd (0J5T)
Honda Motor Co Ltd (0J5T) 時系列データ

Honda Motor Co Ltd (0J5T)

33.2394

0.00

(0.00%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.239431	33.239431	33.239431	738	33.239431	DE
4	0	0	33.239431	33.239431	33.239431	5025	33.239431	DE
12	0	0	33.239431	33.239431	33.239431	2675	33.239431	DE
26	0	0	33.239431	33.239431	33.239431	1473	33.239431	DE
52	0	0	33.239431	33.239431	33.239431	1133	33.239431	DE
156	0	0	33.239431	33.239431	33.239431	585	33.239431	DE
260	0	0	33.239431	33.239431	33.239431	635	33.239431	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	33.239431	0	0.00	33.239431	33.239431	33.239431	259
1732210200	33.239431	0	0.00	33.239431	33.239431	33.239431	478
1732123800	33.239431	0	0.00	33.239431	33.239431	33.239431	504
1732037400	33.239431	0	0.00	33.239431	33.239431	33.239431	267
1731951000	33.239431	0	0.00	33.239431	33.239431	33.239431	1922
1731691800	33.239431	0	0.00	33.239431	33.239431	33.239431	520
1731605400	33.239431	0	0.00	33.239431	33.239431	33.239431	828
1731519000	33.239431	0	0.00	33.239431	33.239431	33.239431	1824
1731432600	33.239431	0	0.00	33.239431	33.239431	33.239431	475
1731346200	33.239431	0	0.00	33.239431	33.239431	33.239431	1667
1731087000	33.239431	0	0.00	33.239431	33.239431	33.239431	82646
1731000600	33.239431	0	0.00	33.239431	33.239431	33.239431	420
1730914200	33.239431	0	0.00	33.239431	33.239431	33.239431	6350
1730827800	33.239431	0	0.00	33.239431	33.239431	33.239431	57
1730741400	33.239431	0	0.00	33.239431	33.239431	33.239431	236
1730482200	33.239431	0	0.00	33.239431	33.239431	33.239431	321
1730395800	33.239431	0	0.00	33.239431	33.239431	33.239431	666
1730309400	33.239431	0	0.00	33.239431	33.239431	33.239431	449
1730223000	33.239431	0	0.00	33.239431	33.239431	33.239431	234
1730136600	33.239431	0	0.00	33.239431	33.239431	33.239431	497
1729873800	33.239431	0	0.00	33.239431	33.239431	33.239431	144
1729787400	33.239431	0	0.00	33.239431	33.239431	33.239431	177
1729701000	33.239431	0	0.00	33.239431	33.239431	33.239431	101
1729614600	33.239431	0	0.00	33.239431	33.239431	33.239431	207
1729528200	33.239431	0	0.00	33.239431	33.239431	33.239431	144
1729269000	33.239431	0	0.00	33.239431	33.239431	33.239431	100
1729182600	33.239431	0	0.00	33.239431	33.239431	33.239431	24
1729096200	33.239431	0	0.00	33.239431	33.239431	33.239431	515
1729009800	33.239431	0	0.00	33.239431	33.239431	33.239431	744
1728923400	33.239431	0	0.00	33.239431	33.239431	33.239431	35
1728664200	33.239431	0	0.00	33.239431	33.239431	33.239431	132
1728577800	33.239431	0	0.00	33.239431	33.239431	33.239431	139
1728491400	33.239431	0	0.00	33.239431	33.239431	33.239431	378
1728405000	33.239431	0	0.00	33.239431	33.239431	33.239431	31
1728318600	33.239431	0	0.00	33.239431	33.239431	33.239431	162
1728059400	33.239431	0	0.00	33.239431	33.239431	33.239431	135
1727973000	33.239431	0	0.00	33.239431	33.239431	33.239431	342
1727886600	33.239431	0	0.00	33.239431	33.239431	33.239431	682
1727800200	33.239431	0	0.00	33.239431	33.239431	33.239431	319
1727713800	33.239431	0	0.00	33.239431	33.239431	33.239431	788
1727454600	33.239431	0	0.00	33.239431	33.239431	33.239431	363
1727368200	33.239431	0	0.00	33.239431	33.239431	33.239431	1375
1727281800	33.239431	0	0.00	33.239431	33.239431	33.239431	33
1727195400	33.239431	0	0.00	33.239431	33.239431	33.239431	527
1727109000	33.239431	0	0.00	33.239431	33.239431	33.239431	110
1726849800	33.239431	0	0.00	33.239431	33.239431	33.239431	305
1726763400	33.239431	0	0.00	33.239431	33.239431	33.239431	108
1726677000	33.239431	0	0.00	33.239431	33.239431	33.239431	379
1726590600	33.239431	0	0.00	33.239431	33.239431	33.239431	172
1726504200	33.239431	0	0.00	33.239431	33.239431	33.239431	114
1726245000	33.239431	0	0.00	33.239431	33.239431	33.239431	49614
1726158600	33.239431	0	0.00	33.239431	33.239431	33.239431	164
1726072200	33.239431	0	0.00	33.239431	33.239431	33.239431	172
1725985800	33.239431	0	0.00	33.239431	33.239431	33.239431	506
1725899400	33.239431	0	0.00	33.239431	33.239431	33.239431	74
1725640200	33.239431	0	0.00	33.239431	33.239431	33.239431	1078
1725553800	33.239431	0	0.00	33.239431	33.239431	33.239431	123
1725467400	33.239431	0	0.00	33.239431	33.239431	33.239431	37
1725381000	33.239431	0	0.00	33.239431	33.239431	33.239431	666
1725294600	33.239431	0	0.00	33.239431	33.239431	33.239431	0
1725035400	33.239431	0	0.00	33.239431	33.239431	33.239431	217
1724949000	33.239431	0	0.00	33.239431	33.239431	33.239431	218
1724862600	33.239431	0	0.00	33.239431	33.239431	33.239431	158
1724776200	33.239431	0	0.00	33.239431	33.239431	33.239431	309
1724430600	33.239431	0	0.00	33.239431	33.239431	33.239431	280

Db X-trackers Ii Ibx Sov...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約