ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electromagnetic Geoservices Asa

Electromagnetic Geoservices Asa (0J5B)

3.67
0.00
(0.00%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.673.673.6700DE
4003.673.673.671243.67DE
12003.673.673.67423.67DE
26003.673.673.67313.67DE
52003.673.673.67963.67DE
156003.673.673.67423.67DE
260003.673.673.67993.67DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339382003.6700.003.673.673.670
17338518003.6700.003.673.673.670
17337654003.6700.003.673.673.670
17335062003.6700.003.673.673.670
17334198003.6700.003.673.673.670
17333334003.6700.003.673.673.670
17332470003.6700.003.673.673.670
17331606003.6700.003.673.673.670
17329014003.6700.003.673.673.670
17328150003.6700.003.673.673.672129
17327286003.6700.003.673.673.67267
17326422003.6700.003.673.673.670
17325558003.6700.003.673.673.670
17322966003.6700.003.673.673.670
17322102003.6700.003.673.673.67200
17321238003.6700.003.673.673.670
17320374003.6700.003.673.673.670
17319510003.6700.003.673.673.670
17316918003.6700.003.673.673.670
17316054003.6700.003.673.673.670
17315190003.6700.003.673.673.670
17314326003.6700.003.673.673.670
17313462003.6700.003.673.673.670
17310870003.6700.003.673.673.670
17310006003.6700.003.673.673.670
17309142003.6700.003.673.673.670
17308278003.6700.003.673.673.670
17307414003.6700.003.673.673.670
17304822003.6700.003.673.673.670
17303958003.6700.003.673.673.670
17303094003.6700.003.673.673.670
17302230003.6700.003.673.673.670
17301366003.6700.003.673.673.670
17298738003.6700.003.673.673.670
17297874003.6700.003.673.673.670
17297010003.6700.003.673.673.670
17296146003.6700.003.673.673.670
17295282003.6700.003.673.673.670
17292690003.6700.003.673.673.670
17291826003.6700.003.673.673.670
17290962003.6700.003.673.673.670
17290098003.6700.003.673.673.670
17289234003.6700.003.673.673.670
17286642003.6700.003.673.673.670
17285778003.6700.003.673.673.670
17284914003.6700.003.673.673.670
17284050003.6700.003.673.673.670
17283186003.6700.003.673.673.670
17280594003.6700.003.673.673.670
17279730003.6700.003.673.673.670
17278866003.6700.003.673.673.670
17278002003.6700.003.673.673.670
17277138003.6700.003.673.673.670
17274546003.6700.003.673.673.670
17273682003.6700.003.673.673.670
17272818003.6700.003.673.673.670
17271954003.6700.003.673.673.670
17271090003.6700.003.673.673.670
17268498003.6700.003.673.673.670
17267634003.6700.003.673.673.670
17266770003.6700.003.673.673.670
17265906003.6700.003.673.673.670
17265042003.6700.003.673.673.670
17262450003.6700.003.673.673.670
17261586003.6700.003.673.673.670

最近閲覧した銘柄

Delayed Upgrade Clock