Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 1030 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 6138 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 14122 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 8944 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7064 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 5425 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 3369 | 31.3 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9800 |
| 1739467800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1266 |
| 1739381400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1986 |
| 1739295000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1562 |
| 1739208600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 80 |
| 1738949400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 256 |
| 1738863000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 545 |
| 1738776600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3923 |
| 1738690200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3722 |
| 1738603800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1100 |
| 1738344600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 349 |
| 1738258200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10423 |
| 1738171800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 570 |
| 1738085400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5370 |
| 1737999000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6758 |
| 1737739800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3234 |
| 1737653400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1246 |
| 1737567000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 44845 |
| 1737480600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31288 |
| 1737394200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1737135000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4230 |
| 1737048600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3398 |
| 1736962200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18750 |
| 1736875800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2060 |
| 1736789400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6615 |
| 1736530200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5066 |
| 1736443800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1736357400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3801 |
| 1736271000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18530 |
| 1736184600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8487 |
| 1735925400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32513 |
| 1735839000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 23445 |
| 1735666200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1735579800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3484 |
| 1735320600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 76 |
| 1735061400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8493 |
| 1734975000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 57107 |
| 1734715800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 29842 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 26094 |
| 1734543000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6948 |
| 1734456600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 19071 |
| 1734370200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2027 |
| 1734111000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5805 |
| 1734024600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6591 |
| 1733938200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11966 |
| 1733851800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25186 |
| 1733765400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16217 |
| 1733506200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18677 |
| 1733419800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 80168 |
| 1733333400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 224611 |
| 1733247000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1811 |
| 1733160600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 181 |
| 1732901400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 266 |
| 1732815000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732728600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 712 |
| 1732642200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1962 |
| 1732555800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8297 |
| 1732296600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3930 |
| 1732210200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5169 |
| 1732123800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4565 |
| 1732037400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11998 |
| 1731951000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 13995 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
