Hasbro Inc【0J3K】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	87.37	87.37	87.37	66	87.37	DE
26	87.37	87.37	87.37	1991	87.37	DE
52	87.37	87.37	87.37	1546	87.37	DE
156	87.37	87.37	87.37	1865	87.37	DE
260	87.37	87.37	87.37	1766	87.37	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	87.37	87.37	87.37	87.37	0
1780680600	87.37	87.37	87.37	87.37	0
1780594200	87.37	87.37	87.37	87.37	0
1780507800	87.37	87.37	87.37	87.37	0
1780421400	87.37	87.37	87.37	87.37	0
1780335000	87.37	87.37	87.37	87.37	0
1780075800	87.37	87.37	87.37	87.37	0
1779989400	87.37	87.37	87.37	87.37	0
1779903000	87.37	87.37	87.37	87.37	0
1779816600	87.37	87.37	87.37	87.37	0
1779471000	87.37	87.37	87.37	87.37	0
1779384600	87.37	87.37	87.37	87.37	0
1779298200	87.37	87.37	87.37	87.37	0
1779211800	87.37	87.37	87.37	87.37	0
1779125400	87.37	87.37	87.37	87.37	0
1778866200	87.37	87.37	87.37	87.37	0
1778779800	87.37	87.37	87.37	87.37	0
1778693400	87.37	87.37	87.37	87.37	0
1778607000	87.37	87.37	87.37	87.37	0
1778520600	87.37	87.37	87.37	87.37	0
1778261400	87.37	87.37	87.37	87.37	0
1778175000	87.37	87.37	87.37	87.37	0
1778088600	87.37	87.37	87.37	87.37	0
1778002200	87.37	87.37	87.37	87.37	0
1777656600	87.37	87.37	87.37	87.37	0
1777570200	87.37	87.37	87.37	87.37	0
1777483800	87.37	87.37	87.37	87.37	0
1777397400	87.37	87.37	87.37	87.37	0
1777311000	87.37	87.37	87.37	87.37	0
1777051800	87.37	87.37	87.37	87.37	0
1776965400	87.37	87.37	87.37	87.37	0
1776879000	87.37	87.37	87.37	87.37	0
1776792600	87.37	87.37	87.37	87.37	0
1776706200	87.37	87.37	87.37	87.37	0
1776447000	87.37	87.37	87.37	87.37	0
1776360600	87.37	87.37	87.37	87.37	0
1776274200	87.37	87.37	87.37	87.37	0
1776187800	87.37	87.37	87.37	87.37	0
1776101400	87.37	87.37	87.37	87.37	0
1775842200	87.37	87.37	87.37	87.37	0
1775755800	87.37	87.37	87.37	87.37	0
1775669400	87.37	87.37	87.37	87.37	0
1775583000	87.37	87.37	87.37	87.37	0
1775151000	87.37	87.37	87.37	87.37	0
1775064600	87.37	87.37	87.37	87.37	0
1774978200	87.37	87.37	87.37	87.37	0
1774891800	87.37	87.37	87.37	87.37	0
1774632600	87.37	87.37	87.37	87.37	0
1774546200	87.37	87.37	87.37	87.37	0
1774459800	87.37	87.37	87.37	87.37	0
1774373400	87.37	87.37	87.37	87.37	0
1774287000	87.37	87.37	87.37	87.37	0
1774027800	87.37	87.37	87.37	87.37	0
1773941400	87.37	87.37	87.37	87.37	7352
1773855000	87.37	87.37	87.37	87.37	265
1773768600	87.37	87.37	87.37	87.37	584
1773682200	87.37	87.37	87.37	87.37	66
1773423000	87.37	87.37	87.37	87.37	282
1773336600	87.37	87.37	87.37	87.37	597
1773250200	87.37	87.37	87.37	87.37	135
1773163800	87.37	87.37	87.37	87.37	167
1773077400	87.37	87.37	87.37	87.37	481