Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.6 | 73.6 | 73.6 | 133 | 73.6 | DE |
| 4 | 0 | 0 | 73.6 | 73.6 | 73.6 | 711 | 73.6 | DE |
| 12 | 0 | 0 | 73.6 | 73.6 | 73.6 | 424 | 73.6 | DE |
| 26 | 0 | 0 | 73.6 | 73.6 | 73.6 | 296 | 73.6 | DE |
| 52 | 0 | 0 | 73.6 | 73.6 | 73.6 | 246 | 73.6 | DE |
| 156 | 0 | 0 | 73.6 | 73.6 | 73.6 | 115 | 73.6 | DE |
| 260 | 0 | 0 | 73.6 | 73.6 | 73.6 | 73 | 73.6 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 113 |
| 1732555800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 542 |
| 1732296600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1732210200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1 |
| 1732123800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 8 |
| 1732037400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 4 |
| 1731951000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 110 |
| 1731691800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1731605400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 506 |
| 1731519000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1047 |
| 1731432600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 173 |
| 1731346200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1731087000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 802 |
| 1731000600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 3 |
| 1730914200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 847 |
| 1730827800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 180 |
| 1730741400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 2709 |
| 1730482200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 5630 |
| 1730395800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1536 |
| 1730309400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 8 |
| 1730223000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 531 |
| 1730136600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 200 |
| 1729873800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 3 |
| 1729787400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1729701000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 500 |
| 1729614600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 502 |
| 1729528200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 10 |
| 1729269000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 3 |
| 1729182600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 100 |
| 1729096200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1729009800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 115 |
| 1728923400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728664200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728577800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 50 |
| 1728491400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 333 |
| 1728405000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 230 |
| 1728318600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728059400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 40 |
| 1727973000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 9 |
| 1727886600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 368 |
| 1727800200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 101 |
| 1727713800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 45 |
| 1727454600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727368200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 150 |
| 1727281800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727195400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1029 |
| 1727109000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 230 |
| 1726849800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1002 |
| 1726763400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1 |
| 1726677000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 142 |
| 1726590600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 31 |
| 1726504200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1726245000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 780 |
| 1726158600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 17 |
| 1726072200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 4 |
| 1725985800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1160 |
| 1725899400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 688 |
| 1725640200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1560 |
| 1725553800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1725467400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1531 |
| 1725381000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 123 |
| 1725294600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1725035400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 28 |
| 1724949000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 108 |
| 1724862600 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 3 |
| 1724776200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 1683 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
