Caisse Regionale De Credit Agricole【0ITP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Caisse Regionale De Credit Agricole (0ITP)
Caisse Regionale De Credit Agricole (0ITP) 時系列データ

Caisse Regionale De Credit Agricole (0ITP)

81.59

0.00

(0.00%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	81.59	81.59	81.59	0	0	DE
4	0	0	81.59	81.59	81.59	0	81.59	DE
12	0	0	81.59	81.59	81.59	0	81.59	DE
26	0	0	81.59	81.59	81.59	0	81.59	DE
52	0	0	81.59	81.59	81.59	16	81.59	DE
156	0	0	81.59	81.59	81.59	6	81.59	DE
260	0	0	81.59	81.59	81.59	3	81.59	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738603800	81.59	0	0.00	81.59	81.59	81.59	0
1738344600	81.59	0	0.00	81.59	81.59	81.59	0
1738258200	81.59	0	0.00	81.59	81.59	81.59	0
1738171800	81.59	0	0.00	81.59	81.59	81.59	0
1738085400	81.59	0	0.00	81.59	81.59	81.59	0
1737999000	81.59	0	0.00	81.59	81.59	81.59	0
1737739800	81.59	0	0.00	81.59	81.59	81.59	0
1737653400	81.59	0	0.00	81.59	81.59	81.59	0
1737567000	81.59	0	0.00	81.59	81.59	81.59	0
1737480600	81.59	0	0.00	81.59	81.59	81.59	0
1737394200	81.59	0	0.00	81.59	81.59	81.59	0
1737135000	81.59	0	0.00	81.59	81.59	81.59	0
1737048600	81.59	0	0.00	81.59	81.59	81.59	1
1736962200	81.59	0	0.00	81.59	81.59	81.59	0
1736875800	81.59	0	0.00	81.59	81.59	81.59	0
1736789400	81.59	0	0.00	81.59	81.59	81.59	0
1736530200	81.59	0	0.00	81.59	81.59	81.59	0
1736443800	81.59	0	0.00	81.59	81.59	81.59	0
1736357400	81.59	0	0.00	81.59	81.59	81.59	0
1736271000	81.59	0	0.00	81.59	81.59	81.59	0
1736184600	81.59	0	0.00	81.59	81.59	81.59	0
1735925400	81.59	0	0.00	81.59	81.59	81.59	0
1735839000	81.59	0	0.00	81.59	81.59	81.59	0
1735666200	81.59	0	0.00	81.59	81.59	81.59	0
1735579800	81.59	0	0.00	81.59	81.59	81.59	0
1735320600	81.59	0	0.00	81.59	81.59	81.59	0
1735061400	81.59	0	0.00	81.59	81.59	81.59	0
1734975000	81.59	0	0.00	81.59	81.59	81.59	0
1734715800	81.59	0	0.00	81.59	81.59	81.59	1
1734629400	81.59	0	0.00	81.59	81.59	81.59	0
1734543000	81.59	0	0.00	81.59	81.59	81.59	0
1734456600	81.59	0	0.00	81.59	81.59	81.59	0
1734370200	81.59	0	0.00	81.59	81.59	81.59	0
1734111000	81.59	0	0.00	81.59	81.59	81.59	0
1734024600	81.59	0	0.00	81.59	81.59	81.59	0
1733938200	81.59	0	0.00	81.59	81.59	81.59	0
1733851800	81.59	0	0.00	81.59	81.59	81.59	0
1733765400	81.59	0	0.00	81.59	81.59	81.59	0
1733506200	81.59	0	0.00	81.59	81.59	81.59	0
1733419800	81.59	0	0.00	81.59	81.59	81.59	0
1733333400	81.59	0	0.00	81.59	81.59	81.59	0
1733247000	81.59	0	0.00	81.59	81.59	81.59	0
1733160600	81.59	0	0.00	81.59	81.59	81.59	0
1732901400	81.59	0	0.00	81.59	81.59	81.59	0
1732815000	81.59	0	0.00	81.59	81.59	81.59	0
1732728600	81.59	0	0.00	81.59	81.59	81.59	0
1732642200	81.59	0	0.00	81.59	81.59	81.59	0
1732555800	81.59	0	0.00	81.59	81.59	81.59	0
1732296600	81.59	0	0.00	81.59	81.59	81.59	0
1732210200	81.59	0	0.00	81.59	81.59	81.59	0
1732123800	81.59	0	0.00	81.59	81.59	81.59	0
1732037400	81.59	0	0.00	81.59	81.59	81.59	0
1731951000	81.59	0	0.00	81.59	81.59	81.59	0
1731691800	81.59	0	0.00	81.59	81.59	81.59	0
1731605400	81.59	0	0.00	81.59	81.59	81.59	0
1731519000	81.59	0	0.00	81.59	81.59	81.59	0
1731432600	81.59	0	0.00	81.59	81.59	81.59	0
1731346200	81.59	0	0.00	81.59	81.59	81.59	0
1731087000	81.59	0	0.00	81.59	81.59	81.59	0
1731000600	81.59	0	0.00	81.59	81.59	81.59	0
1730914200	81.59	0	0.00	81.59	81.59	81.59	0
1730827800	81.59	0	0.00	81.59	81.59	81.59	0
1730741400	81.59	0	0.00	81.59	81.59	81.59	0

Caisse Regionale De Cred...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約