Caisse Regionale de Credit Agricole Loire Haute Loire【0ITP】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	81.59	81.59	81.59	0	81.59	DE
52	81.59	81.59	81.59	0	81.59	DE
156	81.59	81.59	81.59	6	81.59	DE
260	81.59	81.59	81.59	4	81.59	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781803800	81.59	81.59	81.59	81.59
1781717400	81.59	81.59	81.59	81.59
1781631000	81.59	81.59	81.59	81.59
1781544600	81.59	81.59	81.59	81.59
1781285400	81.59	81.59	81.59	81.59
1781199000	81.59	81.59	81.59	81.59
1781112600	81.59	81.59	81.59	81.59
1781026200	81.59	81.59	81.59	81.59
1780939800	81.59	81.59	81.59	81.59
1780680600	81.59	81.59	81.59	81.59
1780594200	81.59	81.59	81.59	81.59
1780507800	81.59	81.59	81.59	81.59
1780421400	81.59	81.59	81.59	81.59
1780335000	81.59	81.59	81.59	81.59
1780075800	81.59	81.59	81.59	81.59
1779989400	81.59	81.59	81.59	81.59
1779903000	81.59	81.59	81.59	81.59
1779816600	81.59	81.59	81.59	81.59
1779471000	81.59	81.59	81.59	81.59
1779384600	81.59	81.59	81.59	81.59
1779298200	81.59	81.59	81.59	81.59
1779211800	81.59	81.59	81.59	81.59
1779125400	81.59	81.59	81.59	81.59
1778866200	81.59	81.59	81.59	81.59
1778779800	81.59	81.59	81.59	81.59
1778693400	81.59	81.59	81.59	81.59
1778607000	81.59	81.59	81.59	81.59
1778520600	81.59	81.59	81.59	81.59
1778261400	81.59	81.59	81.59	81.59
1778175000	81.59	81.59	81.59	81.59
1778088600	81.59	81.59	81.59	81.59
1778002200	81.59	81.59	81.59	81.59
1777656600	81.59	81.59	81.59	81.59
1777570200	81.59	81.59	81.59	81.59
1777483800	81.59	81.59	81.59	81.59
1777397400	81.59	81.59	81.59	81.59
1777311000	81.59	81.59	81.59	81.59
1777051800	81.59	81.59	81.59	81.59
1776965400	81.59	81.59	81.59	81.59
1776879000	81.59	81.59	81.59	81.59
1776792600	81.59	81.59	81.59	81.59
1776706200	81.59	81.59	81.59	81.59
1776447000	81.59	81.59	81.59	81.59
1776360600	81.59	81.59	81.59	81.59
1776274200	81.59	81.59	81.59	81.59
1776187800	81.59	81.59	81.59	81.59
1776101400	81.59	81.59	81.59	81.59
1775842200	81.59	81.59	81.59	81.59
1775755800	81.59	81.59	81.59	81.59
1775669400	81.59	81.59	81.59	81.59
1775583000	81.59	81.59	81.59	81.59
1775151000	81.59	81.59	81.59	81.59
1775064600	81.59	81.59	81.59	81.59
1774978200	81.59	81.59	81.59	81.59
1774891800	81.59	81.59	81.59	81.59
1774632600	81.59	81.59	81.59	81.59
1774546200	81.59	81.59	81.59	81.59
1774459800	81.59	81.59	81.59	81.59
1774373400	81.59	81.59	81.59	81.59
1774287000	81.59	81.59	81.59	81.59
1774027800	81.59	81.59	81.59	81.59
1773941400	81.59	81.59	81.59	81.59