Five Below Inc【0IPD】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	73.22	73.22	73.22	271	73.22	DE
52	73.22	73.22	73.22	245	73.22	DE
156	73.22	73.22	73.22	329	73.22	DE
260	73.22	73.22	73.22	446	73.22	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	73.22	73.22	73.22	73.22
1781766000	73.22	73.22	73.22	73.22
1781679600	73.22	73.22	73.22	73.22
1781593200	73.22	73.22	73.22	73.22
1781506800	73.22	73.22	73.22	73.22
1781247600	73.22	73.22	73.22	73.22
1781161200	73.22	73.22	73.22	73.22
1781074800	73.22	73.22	73.22	73.22
1780988400	73.22	73.22	73.22	73.22
1780902000	73.22	73.22	73.22	73.22
1780642800	73.22	73.22	73.22	73.22
1780556400	73.22	73.22	73.22	73.22
1780470000	73.22	73.22	73.22	73.22
1780383600	73.22	73.22	73.22	73.22
1780297200	73.22	73.22	73.22	73.22
1780038000	73.22	73.22	73.22	73.22
1779951600	73.22	73.22	73.22	73.22
1779865200	73.22	73.22	73.22	73.22
1779778800	73.22	73.22	73.22	73.22
1779433200	73.22	73.22	73.22	73.22
1779346800	73.22	73.22	73.22	73.22
1779260400	73.22	73.22	73.22	73.22
1779174000	73.22	73.22	73.22	73.22
1779087600	73.22	73.22	73.22	73.22
1778828400	73.22	73.22	73.22	73.22
1778742000	73.22	73.22	73.22	73.22
1778655600	73.22	73.22	73.22	73.22
1778569200	73.22	73.22	73.22	73.22
1778482800	73.22	73.22	73.22	73.22
1778223600	73.22	73.22	73.22	73.22
1778137200	73.22	73.22	73.22	73.22
1778050800	73.22	73.22	73.22	73.22
1777964400	73.22	73.22	73.22	73.22
1777618800	73.22	73.22	73.22	73.22
1777532400	73.22	73.22	73.22	73.22
1777446000	73.22	73.22	73.22	73.22
1777359600	73.22	73.22	73.22	73.22
1777273200	73.22	73.22	73.22	73.22
1777014000	73.22	73.22	73.22	73.22
1776927600	73.22	73.22	73.22	73.22
1776841200	73.22	73.22	73.22	73.22
1776754800	73.22	73.22	73.22	73.22
1776668400	73.22	73.22	73.22	73.22
1776409200	73.22	73.22	73.22	73.22
1776322800	73.22	73.22	73.22	73.22
1776236400	73.22	73.22	73.22	73.22
1776150000	73.22	73.22	73.22	73.22
1776063600	73.22	73.22	73.22	73.22
1775804400	73.22	73.22	73.22	73.22
1775718000	73.22	73.22	73.22	73.22
1775631600	73.22	73.22	73.22	73.22
1775545200	73.22	73.22	73.22	73.22
1775113200	73.22	73.22	73.22	73.22
1775026800	73.22	73.22	73.22	73.22
1774940400	73.22	73.22	73.22	73.22
1774854000	73.22	73.22	73.22	73.22
1774594800	73.22	73.22	73.22	73.22
1774508400	73.22	73.22	73.22	73.22
1774422000	73.22	73.22	73.22	73.22
1774335600	73.22	73.22	73.22	73.22
1774249200	73.22	73.22	73.22	73.22