Five Below Inc【0IPD】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	73.22	73.22	73.22	75	73.22	DE
26	73.22	73.22	73.22	168	73.22	DE
52	73.22	73.22	73.22	227	73.22	DE
156	73.22	73.22	73.22	318	73.22	DE
260	73.22	73.22	73.22	441	73.22	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	73.22	73.22	73.22	73.22	0
1780594200	73.22	73.22	73.22	73.22	0
1780507800	73.22	73.22	73.22	73.22	0
1780421400	73.22	73.22	73.22	73.22	0
1780335000	73.22	73.22	73.22	73.22	0
1780075800	73.22	73.22	73.22	73.22	0
1779989400	73.22	73.22	73.22	73.22	0
1779903000	73.22	73.22	73.22	73.22	0
1779816600	73.22	73.22	73.22	73.22	0
1779471000	73.22	73.22	73.22	73.22	0
1779384600	73.22	73.22	73.22	73.22	0
1779298200	73.22	73.22	73.22	73.22	0
1779211800	73.22	73.22	73.22	73.22	0
1779125400	73.22	73.22	73.22	73.22	0
1778866200	73.22	73.22	73.22	73.22	0
1778779800	73.22	73.22	73.22	73.22	0
1778693400	73.22	73.22	73.22	73.22	0
1778607000	73.22	73.22	73.22	73.22	0
1778520600	73.22	73.22	73.22	73.22	0
1778261400	73.22	73.22	73.22	73.22	0
1778175000	73.22	73.22	73.22	73.22	0
1778088600	73.22	73.22	73.22	73.22	0
1778002200	73.22	73.22	73.22	73.22	0
1777656600	73.22	73.22	73.22	73.22	0
1777570200	73.22	73.22	73.22	73.22	0
1777483800	73.22	73.22	73.22	73.22	0
1777397400	73.22	73.22	73.22	73.22	0
1777311000	73.22	73.22	73.22	73.22	0
1777051800	73.22	73.22	73.22	73.22	0
1776965400	73.22	73.22	73.22	73.22	0
1776879000	73.22	73.22	73.22	73.22	0
1776792600	73.22	73.22	73.22	73.22	0
1776706200	73.22	73.22	73.22	73.22	0
1776447000	73.22	73.22	73.22	73.22	0
1776360600	73.22	73.22	73.22	73.22	0
1776274200	73.22	73.22	73.22	73.22	0
1776187800	73.22	73.22	73.22	73.22	0
1776101400	73.22	73.22	73.22	73.22	0
1775842200	73.22	73.22	73.22	73.22	0
1775755800	73.22	73.22	73.22	73.22	0
1775669400	73.22	73.22	73.22	73.22	0
1775583000	73.22	73.22	73.22	73.22	0
1775151000	73.22	73.22	73.22	73.22	0
1775064600	73.22	73.22	73.22	73.22	0
1774978200	73.22	73.22	73.22	73.22	0
1774891800	73.22	73.22	73.22	73.22	0
1774632600	73.22	73.22	73.22	73.22	0
1774546200	73.22	73.22	73.22	73.22	0
1774459800	73.22	73.22	73.22	73.22	0
1774373400	73.22	73.22	73.22	73.22	0
1774287000	73.22	73.22	73.22	73.22	0
1774027800	73.22	73.22	73.22	73.22	0
1773941400	73.22	73.22	73.22	73.22	4902
1773855000	73.22	73.22	73.22	73.22	1869
1773768600	73.22	73.22	73.22	73.22	96
1773682200	73.22	73.22	73.22	73.22	66
1773423000	73.22	73.22	73.22	73.22	84
1773336600	73.22	73.22	73.22	73.22	224
1773250200	73.22	73.22	73.22	73.22	5
1773163800	73.22	73.22	73.22	73.22	113
1773077400	73.22	73.22	73.22	73.22	264