Exelon Corp【0IJN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Exelon Corp (0IJN)
Exelon Corp (0IJN) 時系列データ

Exelon Corp (0IJN)

39.64

0.00

(0.00%)

終了 2月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.64	39.64	39.64	2339	39.64	DE
4	0	0	39.64	39.64	39.64	10242	39.64	DE
12	0	0	39.64	39.64	39.64	6250	39.64	DE
26	0	0	39.64	39.64	39.64	20730	39.64	DE
52	0	0	39.64	39.64	39.64	13748	39.64	DE
156	0	0	39.64	39.64	39.64	13479	39.64	DE
260	0	0	39.64	39.64	39.64	10078	39.64	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740677400	39.64	0	0.00	39.64	39.64	39.64	2343
1740591000	39.64	0	0.00	39.64	39.64	39.64	1783
1740504600	39.64	0	0.00	39.64	39.64	39.64	265
1740418200	39.64	0	0.00	39.64	39.64	39.64	1558
1740159000	39.64	0	0.00	39.64	39.64	39.64	2416
1740072600	39.64	0	0.00	39.64	39.64	39.64	5672
1739986200	39.64	0	0.00	39.64	39.64	39.64	166181
1739899800	39.64	0	0.00	39.64	39.64	39.64	776
1739813400	39.64	0	0.00	39.64	39.64	39.64	0
1739554200	39.64	0	0.00	39.64	39.64	39.64	510
1739467800	39.64	0	0.00	39.64	39.64	39.64	3714
1739381400	39.64	0	0.00	39.64	39.64	39.64	3377
1739295000	39.64	0	0.00	39.64	39.64	39.64	1079
1739208600	39.64	0	0.00	39.64	39.64	39.64	3914
1738949400	39.64	0	0.00	39.64	39.64	39.64	739
1738863000	39.64	0	0.00	39.64	39.64	39.64	1606
1738776600	39.64	0	0.00	39.64	39.64	39.64	508
1738690200	39.64	0	0.00	39.64	39.64	39.64	2434
1738603800	39.64	0	0.00	39.64	39.64	39.64	518
1738344600	39.64	0	0.00	39.64	39.64	39.64	4355
1738258200	39.64	0	0.00	39.64	39.64	39.64	3432
1738171800	39.64	0	0.00	39.64	39.64	39.64	4157
1738085400	39.64	0	0.00	39.64	39.64	39.64	21605
1737999000	39.64	0	0.00	39.64	39.64	39.64	9118
1737739800	39.64	0	0.00	39.64	39.64	39.64	9459
1737653400	39.64	0	0.00	39.64	39.64	39.64	22650
1737567000	39.64	0	0.00	39.64	39.64	39.64	3462
1737480600	39.64	0	0.00	39.64	39.64	39.64	3771
1737394200	39.64	0	0.00	39.64	39.64	39.64	0
1737135000	39.64	0	0.00	39.64	39.64	39.64	2778
1737048600	39.64	0	0.00	39.64	39.64	39.64	2720
1736962200	39.64	0	0.00	39.64	39.64	39.64	2830
1736875800	39.64	0	0.00	39.64	39.64	39.64	1814
1736789400	39.64	0	0.00	39.64	39.64	39.64	2998
1736530200	39.64	0	0.00	39.64	39.64	39.64	3281
1736443800	39.64	0	0.00	39.64	39.64	39.64	0
1736357400	39.64	0	0.00	39.64	39.64	39.64	2930
1736271000	39.64	0	0.00	39.64	39.64	39.64	7995
1736184600	39.64	0	0.00	39.64	39.64	39.64	2815
1735925400	39.64	0	0.00	39.64	39.64	39.64	4218
1735839000	39.64	0	0.00	39.64	39.64	39.64	4640
1735666200	39.64	0	0.00	39.64	39.64	39.64	812
1735579800	39.64	0	0.00	39.64	39.64	39.64	1015
1735320600	39.64	0	0.00	39.64	39.64	39.64	1120
1735061400	39.64	0	0.00	39.64	39.64	39.64	19
1734975000	39.64	0	0.00	39.64	39.64	39.64	87
1734715800	39.64	0	0.00	39.64	39.64	39.64	191
1734629400	39.64	0	0.00	39.64	39.64	39.64	4772
1734543000	39.64	0	0.00	39.64	39.64	39.64	4099
1734456600	39.64	0	0.00	39.64	39.64	39.64	1030
1734370200	39.64	0	0.00	39.64	39.64	39.64	884
1734111000	39.64	0	0.00	39.64	39.64	39.64	2753
1734024600	39.64	0	0.00	39.64	39.64	39.64	2038
1733938200	39.64	0	0.00	39.64	39.64	39.64	10565
1733851800	39.64	0	0.00	39.64	39.64	39.64	3198
1733765400	39.64	0	0.00	39.64	39.64	39.64	750
1733506200	39.64	0	0.00	39.64	39.64	39.64	1270
1733419800	39.64	0	0.00	39.64	39.64	39.64	3563
1733333400	39.64	0	0.00	39.64	39.64	39.64	4019
1733247000	39.64	0	0.00	39.64	39.64	39.64	2819
1733160600	39.64	0	0.00	39.64	39.64	39.64	3447
1732901400	39.64	0	0.00	39.64	39.64	39.64	825
1732815000	39.64	0	0.00	39.64	39.64	39.64	0

Ntg Clarity Networks (PK)

Zhejiang Dashang Media (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約