Exelon Corp【0IJN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Exelon Corp (0IJN)
Exelon Corp (0IJN) 時系列データ

Exelon Corp (0IJN)

39.64

0.00

(0.00%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.64	39.64	39.64	4917	39.64	DE
4	0	0	39.64	39.64	39.64	2885	39.64	DE
12	0	0	39.64	39.64	39.64	26074	39.64	DE
26	0	0	39.64	39.64	39.64	19381	39.64	DE
52	0	0	39.64	39.64	39.64	12805	39.64	DE
156	0	0	39.64	39.64	39.64	14410	39.64	DE
260	0	0	39.64	39.64	39.64	9931	39.64	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	39.64	0	0.00	39.64	39.64	39.64	7995
1736184600	39.64	0	0.00	39.64	39.64	39.64	2815
1735925400	39.64	0	0.00	39.64	39.64	39.64	4218
1735839000	39.64	0	0.00	39.64	39.64	39.64	4640
1735666200	39.64	0	0.00	39.64	39.64	39.64	812
1735579800	39.64	0	0.00	39.64	39.64	39.64	1015
1735320600	39.64	0	0.00	39.64	39.64	39.64	1120
1735061400	39.64	0	0.00	39.64	39.64	39.64	19
1734975000	39.64	0	0.00	39.64	39.64	39.64	87
1734715800	39.64	0	0.00	39.64	39.64	39.64	191
1734629400	39.64	0	0.00	39.64	39.64	39.64	4772
1734543000	39.64	0	0.00	39.64	39.64	39.64	4099
1734456600	39.64	0	0.00	39.64	39.64	39.64	1030
1734370200	39.64	0	0.00	39.64	39.64	39.64	884
1734111000	39.64	0	0.00	39.64	39.64	39.64	2753
1734024600	39.64	0	0.00	39.64	39.64	39.64	2038
1733938200	39.64	0	0.00	39.64	39.64	39.64	10565
1733851800	39.64	0	0.00	39.64	39.64	39.64	3198
1733765400	39.64	0	0.00	39.64	39.64	39.64	750
1733506200	39.64	0	0.00	39.64	39.64	39.64	1270
1733419800	39.64	0	0.00	39.64	39.64	39.64	3563
1733333400	39.64	0	0.00	39.64	39.64	39.64	4019
1733247000	39.64	0	0.00	39.64	39.64	39.64	2819
1733160600	39.64	0	0.00	39.64	39.64	39.64	3447
1732901400	39.64	0	0.00	39.64	39.64	39.64	825
1732815000	39.64	0	0.00	39.64	39.64	39.64	0
1732728600	39.64	0	0.00	39.64	39.64	39.64	12530
1732642200	39.64	0	0.00	39.64	39.64	39.64	2181
1732555800	39.64	0	0.00	39.64	39.64	39.64	2697
1732296600	39.64	0	0.00	39.64	39.64	39.64	3359
1732210200	39.64	0	0.00	39.64	39.64	39.64	3240
1732123800	39.64	0	0.00	39.64	39.64	39.64	6455
1732037400	39.64	0	0.00	39.64	39.64	39.64	3390
1731951000	39.64	0	0.00	39.64	39.64	39.64	6411
1731691800	39.64	0	0.00	39.64	39.64	39.64	3719
1731605400	39.64	0	0.00	39.64	39.64	39.64	1373
1731519000	39.64	0	0.00	39.64	39.64	39.64	964039
1731432600	39.64	0	0.00	39.64	39.64	39.64	6658
1731346200	39.64	0	0.00	39.64	39.64	39.64	3278
1731087000	39.64	0	0.00	39.64	39.64	39.64	10141
1731000600	39.64	0	0.00	39.64	39.64	39.64	3647
1730914200	39.64	0	0.00	39.64	39.64	39.64	16623
1730827800	39.64	0	0.00	39.64	39.64	39.64	816
1730741400	39.64	0	0.00	39.64	39.64	39.64	175253
1730482200	39.64	0	0.00	39.64	39.64	39.64	3015
1730395800	39.64	0	0.00	39.64	39.64	39.64	2432
1730309400	39.64	0	0.00	39.64	39.64	39.64	6040
1730223000	39.64	0	0.00	39.64	39.64	39.64	2497
1730136600	39.64	0	0.00	39.64	39.64	39.64	122830
1729873800	39.64	0	0.00	39.64	39.64	39.64	877
1729787400	39.64	0	0.00	39.64	39.64	39.64	1318
1729701000	39.64	0	0.00	39.64	39.64	39.64	4281
1729614600	39.64	0	0.00	39.64	39.64	39.64	60498
1729528200	39.64	0	0.00	39.64	39.64	39.64	1286
1729269000	39.64	0	0.00	39.64	39.64	39.64	1410
1729182600	39.64	0	0.00	39.64	39.64	39.64	2738
1729096200	39.64	0	0.00	39.64	39.64	39.64	4956
1729009800	39.64	0	0.00	39.64	39.64	39.64	484
1728923400	39.64	0	0.00	39.64	39.64	39.64	134
1728664200	39.64	0	0.00	39.64	39.64	39.64	1246
1728577800	39.64	0	0.00	39.64	39.64	39.64	2502
1728491400	39.64	0	0.00	39.64	39.64	39.64	1473
1728405000	39.64	0	0.00	39.64	39.64	39.64	6253

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約