Eastman Chemical Company【0IF3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	108.69	108.69	108.69	188	108.69	DE
52	108.69	108.69	108.69	511	108.69	DE
156	108.69	108.69	108.69	773	108.69	DE
260	108.69	108.69	108.69	749	108.69	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783580400	108.69	108.69	108.69	108.69
1783494000	108.69	108.69	108.69	108.69
1783407600	108.69	108.69	108.69	108.69
1783321200	108.69	108.69	108.69	108.69
1783062000	108.69	108.69	108.69	108.69
1782975600	108.69	108.69	108.69	108.69
1782889200	108.69	108.69	108.69	108.69
1782802800	108.69	108.69	108.69	108.69
1782716400	108.69	108.69	108.69	108.69
1782457200	108.69	108.69	108.69	108.69
1782370800	108.69	108.69	108.69	108.69
1782284400	108.69	108.69	108.69	108.69
1782198000	108.69	108.69	108.69	108.69
1782111600	108.69	108.69	108.69	108.69
1781852400	108.69	108.69	108.69	108.69
1781766000	108.69	108.69	108.69	108.69
1781679600	108.69	108.69	108.69	108.69
1781593200	108.69	108.69	108.69	108.69
1781506800	108.69	108.69	108.69	108.69
1781247600	108.69	108.69	108.69	108.69
1781161200	108.69	108.69	108.69	108.69
1781074800	108.69	108.69	108.69	108.69
1780988400	108.69	108.69	108.69	108.69
1780902000	108.69	108.69	108.69	108.69
1780642800	108.69	108.69	108.69	108.69
1780556400	108.69	108.69	108.69	108.69
1780470000	108.69	108.69	108.69	108.69
1780383600	108.69	108.69	108.69	108.69
1780297200	108.69	108.69	108.69	108.69
1780038000	108.69	108.69	108.69	108.69
1779951600	108.69	108.69	108.69	108.69
1779865200	108.69	108.69	108.69	108.69
1779778800	108.69	108.69	108.69	108.69
1779433200	108.69	108.69	108.69	108.69
1779346800	108.69	108.69	108.69	108.69
1779260400	108.69	108.69	108.69	108.69
1779174000	108.69	108.69	108.69	108.69
1779087600	108.69	108.69	108.69	108.69
1778828400	108.69	108.69	108.69	108.69
1778742000	108.69	108.69	108.69	108.69
1778655600	108.69	108.69	108.69	108.69
1778569200	108.69	108.69	108.69	108.69
1778482800	108.69	108.69	108.69	108.69
1778223600	108.69	108.69	108.69	108.69
1778137200	108.69	108.69	108.69	108.69
1778050800	108.69	108.69	108.69	108.69
1777964400	108.69	108.69	108.69	108.69
1777618800	108.69	108.69	108.69	108.69
1777532400	108.69	108.69	108.69	108.69
1777446000	108.69	108.69	108.69	108.69
1777359600	108.69	108.69	108.69	108.69
1777273200	108.69	108.69	108.69	108.69
1777014000	108.69	108.69	108.69	108.69
1776927600	108.69	108.69	108.69	108.69
1776841200	108.69	108.69	108.69	108.69
1776754800	108.69	108.69	108.69	108.69
1776668400	108.69	108.69	108.69	108.69
1776409200	108.69	108.69	108.69	108.69
1776322800	108.69	108.69	108.69	108.69
1776236400	108.69	108.69	108.69	108.69
1776150000	108.69	108.69	108.69	108.69
1776063600	108.69	108.69	108.69	108.69
1775804400	108.69	108.69	108.69	108.69