Oestjydsk Bank A/s【0IEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.678	0.678	0.678	0.678
1780594200	0.678	0.678	0.678	0.678
1780507800	0.678	0.678	0.678	0.678
1780421400	0.678	0.678	0.678	0.678
1780335000	0.678	0.678	0.678	0.678
1780075800	0.678	0.678	0.678	0.678
1779989400	0.678	0.678	0.678	0.678
1779903000	0.678	0.678	0.678	0.678
1779816600	0.678	0.678	0.678	0.678
1779471000	0.678	0.678	0.678	0.678
1779384600	0.678	0.678	0.678	0.678
1779298200	0.678	0.678	0.678	0.678
1779211800	0.678	0.678	0.678	0.678
1779125400	0.678	0.678	0.678	0.678
1778866200	0.678	0.678	0.678	0.678
1778779800	0.678	0.678	0.678	0.678
1778693400	0.678	0.678	0.678	0.678
1778607000	0.678	0.678	0.678	0.678
1778520600	0.678	0.678	0.678	0.678
1778261400	0.678	0.678	0.678	0.678
1778175000	0.678	0.678	0.678	0.678
1778088600	0.678	0.678	0.678	0.678
1778002200	0.678	0.678	0.678	0.678
1777656600	0.678	0.678	0.678	0.678
1777570200	0.678	0.678	0.678	0.678
1777483800	0.678	0.678	0.678	0.678
1777397400	0.678	0.678	0.678	0.678
1777311000	0.678	0.678	0.678	0.678
1777051800	0.678	0.678	0.678	0.678
1776965400	0.678	0.678	0.678	0.678
1776879000	0.678	0.678	0.678	0.678
1776792600	0.678	0.678	0.678	0.678
1776706200	0.678	0.678	0.678	0.678
1776447000	0.678	0.678	0.678	0.678
1776360600	0.678	0.678	0.678	0.678
1776274200	0.678	0.678	0.678	0.678
1776187800	0.678	0.678	0.678	0.678
1776101400	0.678	0.678	0.678	0.678
1775842200	0.678	0.678	0.678	0.678
1775755800	0.678	0.678	0.678	0.678
1775669400	0.678	0.678	0.678	0.678
1775583000	0.678	0.678	0.678	0.678
1775151000	0.678	0.678	0.678	0.678
1775064600	0.678	0.678	0.678	0.678
1774978200	0.678	0.678	0.678	0.678
1774891800	0.678	0.678	0.678	0.678
1774632600	0.678	0.678	0.678	0.678
1774546200	0.678	0.678	0.678	0.678
1774459800	0.678	0.678	0.678	0.678
1774373400	0.678	0.678	0.678	0.678
1774287000	0.678	0.678	0.678	0.678
1774027800	0.678	0.678	0.678	0.678
1773941400	0.678	0.678	0.678	0.678
1773855000	0.678	0.678	0.678	0.678
1773768600	0.678	0.678	0.678	0.678
1773682200	0.678	0.678	0.678	0.678
1773423000	0.678	0.678	0.678	0.678
1773336600	0.678	0.678	0.678	0.678
1773250200	0.678	0.678	0.678	0.678
1773163800	0.678	0.678	0.678	0.678
1773077400	0.678	0.678	0.678	0.678