Oestjydsk Bank A/s【0IEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	0.678	0.678	0.678	0.678
1783062000	0.678	0.678	0.678	0.678
1782975600	0.678	0.678	0.678	0.678
1782889200	0.678	0.678	0.678	0.678
1782802800	0.678	0.678	0.678	0.678
1782716400	0.678	0.678	0.678	0.678
1782457200	0.678	0.678	0.678	0.678
1782370800	0.678	0.678	0.678	0.678
1782284400	0.678	0.678	0.678	0.678
1782198000	0.678	0.678	0.678	0.678
1782111600	0.678	0.678	0.678	0.678
1781852400	0.678	0.678	0.678	0.678
1781766000	0.678	0.678	0.678	0.678
1781679600	0.678	0.678	0.678	0.678
1781593200	0.678	0.678	0.678	0.678
1781506800	0.678	0.678	0.678	0.678
1781247600	0.678	0.678	0.678	0.678
1781161200	0.678	0.678	0.678	0.678
1781074800	0.678	0.678	0.678	0.678
1780988400	0.678	0.678	0.678	0.678
1780902000	0.678	0.678	0.678	0.678
1780642800	0.678	0.678	0.678	0.678
1780556400	0.678	0.678	0.678	0.678
1780470000	0.678	0.678	0.678	0.678
1780383600	0.678	0.678	0.678	0.678
1780297200	0.678	0.678	0.678	0.678
1780038000	0.678	0.678	0.678	0.678
1779951600	0.678	0.678	0.678	0.678
1779865200	0.678	0.678	0.678	0.678
1779778800	0.678	0.678	0.678	0.678
1779433200	0.678	0.678	0.678	0.678
1779346800	0.678	0.678	0.678	0.678
1779260400	0.678	0.678	0.678	0.678
1779174000	0.678	0.678	0.678	0.678
1779087600	0.678	0.678	0.678	0.678
1778828400	0.678	0.678	0.678	0.678
1778742000	0.678	0.678	0.678	0.678
1778655600	0.678	0.678	0.678	0.678
1778569200	0.678	0.678	0.678	0.678
1778482800	0.678	0.678	0.678	0.678
1778223600	0.678	0.678	0.678	0.678
1778137200	0.678	0.678	0.678	0.678
1778050800	0.678	0.678	0.678	0.678
1777964400	0.678	0.678	0.678	0.678
1777618800	0.678	0.678	0.678	0.678
1777532400	0.678	0.678	0.678	0.678
1777446000	0.678	0.678	0.678	0.678
1777359600	0.678	0.678	0.678	0.678
1777273200	0.678	0.678	0.678	0.678
1777014000	0.678	0.678	0.678	0.678
1776927600	0.678	0.678	0.678	0.678
1776841200	0.678	0.678	0.678	0.678
1776754800	0.678	0.678	0.678	0.678
1776668400	0.678	0.678	0.678	0.678
1776409200	0.678	0.678	0.678	0.678
1776322800	0.678	0.678	0.678	0.678
1776236400	0.678	0.678	0.678	0.678
1776150000	0.678	0.678	0.678	0.678
1776063600	0.678	0.678	0.678	0.678
1775804400	0.678	0.678	0.678	0.678
1775718000	0.678	0.678	0.678	0.678
1775631600	0.678	0.678	0.678	0.678
1775545200	0.678	0.678	0.678	0.678