Hot Features
プレミアム
Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.92 | 124.92 | 124.92 | 3445 | 124.92 | DE |
| 4 | 0 | 0 | 124.92 | 124.92 | 124.92 | 4111 | 124.92 | DE |
| 12 | 0 | 0 | 124.92 | 124.92 | 124.92 | 3355 | 124.92 | DE |
| 26 | 0 | 0 | 124.92 | 124.92 | 124.92 | 2458 | 124.92 | DE |
| 52 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1788 | 124.92 | DE |
| 156 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1201 | 124.92 | DE |
| 260 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1181 | 124.92 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10702 |
| 1733160600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 57 |
| 1732901400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3406 |
| 1732815000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1732728600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3062 |
| 1732642200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 15 |
| 1732555800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 102 |
| 1732296600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 831 |
| 1732210200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1732123800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 100 |
| 1732037400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 601 |
| 1731951000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 805 |
| 1731691800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5186 |
| 1731605400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 12530 |
| 1731519000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 29 |
| 1731432600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 443 |
| 1731346200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 41791 |
| 1731087000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 117 |
| 1731000600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 539 |
| 1730914200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1900 |
| 1730827800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1730741400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 18 |
| 1730482200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 203 |
| 1730395800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1730309400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 81 |
| 1730223000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3094 |
| 1730136600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2872 |
| 1729873800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 516 |
| 1729787400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 80048 |
| 1729701000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5 |
| 1729614600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 80 |
| 1729528200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2646 |
| 1729269000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1155 |
| 1729182600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1729096200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2800 |
| 1729009800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6902 |
| 1728923400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1728664200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1728577800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 176 |
| 1728491400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1728405000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 518 |
| 1728318600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 252 |
| 1728059400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 7039 |
| 1727973000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1727886600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1727800200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 200 |
| 1727713800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1727454600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1727368200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2001 |
| 1727281800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2782 |
| 1727195400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 209 |
| 1727109000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1726849800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 296 |
| 1726763400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2280 |
| 1726677000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 203 |
| 1726590600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2041 |
| 1726504200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1036 |
| 1726245000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 962 |
| 1726158600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1726072200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1725985800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1725899400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1725640200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1725553800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1725467400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
