ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,156.60
-2.25%
S&P 500
7,420.49
-1.21%
Dow Jones
51,661.55
-0.65%
US Dollar vs Yen
160.7315
0.18%
Brent Oil
78.815
-0.62%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Duke Energy Corp (0ID1)

  7. Duke Energy Corp (0ID1) 時系列データ

Duke Energy Corp

Duke Energy Corp (0ID1)

LSE
73.68
0.00
(0.00%)
終了 6月18日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260073.6873.6873.6882473.68DE
520073.6873.6873.6889173.68DE
1560073.6873.6873.68687573.68DE
2600073.6873.6873.68783473.68DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178163100073.6800.0073.6873.6873.680
178154460073.6800.0073.6873.6873.680
178128540073.6800.0073.6873.6873.680
178119900073.6800.0073.6873.6873.680
178111260073.6800.0073.6873.6873.680
178102620073.6800.0073.6873.6873.680
178093980073.6800.0073.6873.6873.680
178068060073.6800.0073.6873.6873.680
178059420073.6800.0073.6873.6873.680
178050780073.6800.0073.6873.6873.680
178042140073.6800.0073.6873.6873.680
178033500073.6800.0073.6873.6873.680
178007580073.6800.0073.6873.6873.680
177998940073.6800.0073.6873.6873.680
177990300073.6800.0073.6873.6873.680
177981660073.6800.0073.6873.6873.680
177947100073.6800.0073.6873.6873.680
177938460073.6800.0073.6873.6873.680
177929820073.6800.0073.6873.6873.680
177921180073.6800.0073.6873.6873.680
177912540073.6800.0073.6873.6873.680
177886620073.6800.0073.6873.6873.680
177877980073.6800.0073.6873.6873.680
177869340073.6800.0073.6873.6873.680
177860700073.6800.0073.6873.6873.680
177852060073.6800.0073.6873.6873.680
177826140073.6800.0073.6873.6873.680
177817500073.6800.0073.6873.6873.680
177808860073.6800.0073.6873.6873.680
177800220073.6800.0073.6873.6873.680
177765660073.6800.0073.6873.6873.680
177757020073.6800.0073.6873.6873.680
177748380073.6800.0073.6873.6873.680
177739740073.6800.0073.6873.6873.680
177731100073.6800.0073.6873.6873.680
177705180073.6800.0073.6873.6873.680
177696540073.6800.0073.6873.6873.680
177687900073.6800.0073.6873.6873.680
177679260073.6800.0073.6873.6873.680
177670620073.6800.0073.6873.6873.680
177644700073.6800.0073.6873.6873.680
177636060073.6800.0073.6873.6873.680
177627420073.6800.0073.6873.6873.680
177618780073.6800.0073.6873.6873.680
177610140073.6800.0073.6873.6873.680
177584220073.6800.0073.6873.6873.680
177575580073.6800.0073.6873.6873.680
177566940073.6800.0073.6873.6873.680
177558300073.6800.0073.6873.6873.680
177515100073.6800.0073.6873.6873.680
177506460073.6800.0073.6873.6873.680
177497820073.6800.0073.6873.6873.680
177489180073.6800.0073.6873.6873.680
177463260073.6800.0073.6873.6873.680
177454620073.6800.0073.6873.6873.680
177445980073.6800.0073.6873.6873.680
177437340073.6800.0073.6873.6873.680
177428700073.6800.0073.6873.6873.680
177402780073.6800.0073.6873.6873.680
177394140073.6800.0073.6873.6873.681454
177385500073.6800.0073.6873.6873.68369
177376860073.6800.0073.6873.6873.68397

最近閲覧した銘柄

LSE
0ID1
Duke Energy
LSE
MVIR
Marwyn Value Investors
LSE
0FP9
Banco Profilo
LSE
0GUX
Skandinaviska Enskilda B...
LSE
BYOT
Byotrol
LSE
NST
New Star Financial Opp Fund
LSE
0PMJ
Siemens Healthineers
LSE
TTE
TotalEnergies
LSE
60EG
Kick Out Notes with Capi...
LSE
MYSQ
TG
LN1
Stockland
LSE
DVNO
Develop North
ASX
HHIF
Equity Trustees
EU
APHRK
1.073% until 16apr2045 1...
LSE
0HR2
CME
LSE
0DW3
Lyxor Ucits Etf Msci Wld...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す