ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,301.44
1.74%
S&P 500
7,554.43
0.14%
Dow Jones
52,579.15
0.17%
US Dollar vs Yen
161.764
-0.38%
Brent Oil
76.04
-0.65%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Duke Energy Corp (0ID1)

  7. Duke Energy Corp (0ID1) 時系列データ

Duke Energy Corp

Duke Energy Corp (0ID1)

LSE
73.68
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260073.6873.6873.6892873.68DE
520073.6873.6873.6866873.68DE
1560073.6873.6873.68677373.68DE
2600073.6873.6873.68792773.68DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178358040073.6800.0073.6873.6873.680
178349400073.6800.0073.6873.6873.680
178340760073.6800.0073.6873.6873.680
178332120073.6800.0073.6873.6873.680
178306200073.6800.0073.6873.6873.680
178297560073.6800.0073.6873.6873.680
178288920073.6800.0073.6873.6873.680
178280280073.6800.0073.6873.6873.680
178271640073.6800.0073.6873.6873.680
178245720073.6800.0073.6873.6873.680
178237080073.6800.0073.6873.6873.680
178228440073.6800.0073.6873.6873.680
178219800073.6800.0073.6873.6873.680
178211160073.6800.0073.6873.6873.680
178185240073.6800.0073.6873.6873.680
178176600073.6800.0073.6873.6873.680
178167960073.6800.0073.6873.6873.680
178159320073.6800.0073.6873.6873.680
178150680073.6800.0073.6873.6873.680
178124760073.6800.0073.6873.6873.680
178116120073.6800.0073.6873.6873.680
178107480073.6800.0073.6873.6873.680
178098840073.6800.0073.6873.6873.680
178090200073.6800.0073.6873.6873.680
178064280073.6800.0073.6873.6873.680
178055640073.6800.0073.6873.6873.680
178047000073.6800.0073.6873.6873.680
178038360073.6800.0073.6873.6873.680
178029720073.6800.0073.6873.6873.680
178003800073.6800.0073.6873.6873.680
177995160073.6800.0073.6873.6873.680
177986520073.6800.0073.6873.6873.680
177977880073.6800.0073.6873.6873.680
177943320073.6800.0073.6873.6873.680
177934680073.6800.0073.6873.6873.680
177926040073.6800.0073.6873.6873.680
177917400073.6800.0073.6873.6873.680
177908760073.6800.0073.6873.6873.680
177882840073.6800.0073.6873.6873.680
177874200073.6800.0073.6873.6873.680
177865560073.6800.0073.6873.6873.680
177856920073.6800.0073.6873.6873.680
177848280073.6800.0073.6873.6873.680
177822360073.6800.0073.6873.6873.680
177813720073.6800.0073.6873.6873.680
177805080073.6800.0073.6873.6873.680
177796440073.6800.0073.6873.6873.680
177761880073.6800.0073.6873.6873.680
177753240073.6800.0073.6873.6873.680
177744600073.6800.0073.6873.6873.680
177735960073.6800.0073.6873.6873.680
177727320073.6800.0073.6873.6873.680
177701400073.6800.0073.6873.6873.680
177692760073.6800.0073.6873.6873.680
177684120073.6800.0073.6873.6873.680
177675480073.6800.0073.6873.6873.680
177666840073.6800.0073.6873.6873.680
177640920073.6800.0073.6873.6873.680
177632280073.6800.0073.6873.6873.680
177623640073.6800.0073.6873.6873.680
177615000073.6800.0073.6873.6873.680
177606360073.6800.0073.6873.6873.680
177580440073.6800.0073.6873.6873.680

最近閲覧した銘柄

LSE
0ID1
Duke Energy
TSXV
FKM
Fokus Mining
NASDAQ
PANW
Palo Alto Networks
LSE
19TG
Zero Coupon Callable Not...
LSE
GLRA
State Street SPDR Dow Jo...
LSE
81FD
Barclays.26
BITMOT
979721
Poland Tf 1,25% Ot30 Pln
NASDAQI
ETFLDRS
IBD ETF Leaders
KOSPI
001470
Sambu Engineering and Co...
USOTC
SVNJ
727 Communications (EM)
NASDAQ
TFINP
Triumph Financial
CSE
SIXW
Sixth Wave Innovations
LSE
46WZ
Zero Cpn Clbl Nts 11/24/...
LSE
SDHY
iShares USD Short Durati...
NYSE
TWX
Time Warner
TG
URYA
12/45
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す